OKX Wrapped BTC Historical Data

XBTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 66,855.96
+0.05%
$ 2.61 million $ 2.15 million
Feb 19, 6 PM $ 66,826.28
+0.84%
$ 2.61 million $ 2.13 million
Feb 19, 5 PM $ 66,300.68
-0.24%
$ 2.59 million $ 2.08 million
Feb 19, 4 PM $ 66,618.15
+0.49%
$ 2.6 million $ 2.08 million
Feb 19, 3 PM $ 66,250.67
-0.18%
$ 2.58 million $ 2.13 million
Feb 19, 2 PM $ 66,420.09
+0.46%
$ 2.59 million $ 2.08 million
Feb 19, 1 PM $ 66,184.94
-0.01%
$ 2.58 million $ 2.02 million
Feb 19, 12 PM $ 66,263.27
-0.30%
$ 2.58 million $ 1.99 million
Feb 19, 11 AM $ 66,649.24
-0.60%
$ 2.6 million $ 1.94 million
Feb 19, 10 AM $ 67,104.63
+0.27%
$ 2.62 million $ 1.98 million
Feb 19, 9 AM $ 67,185.58
+0.62%
$ 2.62 million $ 1.98 million
Feb 19, 8 AM $ 66,861.21
-0.28%
$ 2.61 million $ 1.93 million
Feb 19, 7 AM $ 67,080.62
-0.01%
$ 2.62 million $ 1.93 million
Feb 19, 6 AM $ 67,214.54
+0.64%
$ 2.62 million $ 1.94 million
Feb 19, 5 AM $ 66,736.42
+0.12%
$ 2.6 million $ 1.93 million
Feb 19, 4 AM $ 66,685.4
-0.10%
$ 2.6 million $ 1.92 million
Feb 19, 3 AM $ 66,496.45
-0.23%
$ 2.59 million $ 1.95 million
Feb 19, 2 AM $ 66,546.43
-0.29%
$ 2.6 million $ 1.96 million
Feb 19, 1 AM $ 66,608.52
-0.05%
$ 2.6 million $ 1.96 million
Feb 19, 12 AM $ 66,472.27
+0.02%
$ 2.59 million $ 1.91 million
Feb 18, 11 PM $ 66,428.04
+0.66%
$ 2.59 million $ 1.9 million
Feb 18, 10 PM $ 65,992.4
-0.53%
$ 2.57 million $ 1.71 million
Feb 18, 9 PM $ 66,264.66
-0.20%
$ 2.58 million $ 1.51 million
Feb 18, 8 PM $ 66,098.65
-0.25%
$ 2.58 million $ 1.22 million
Feb 18, 7 PM $ 66,332.68
-0.69%
$ 2.59 million $ 1.06 million
Feb 18, 6 PM $ 66,935.39
-0.19%
$ 2.61 million $ 1.01 million
Feb 18, 5 PM $ 66,874.43
-0.35%
$ 2.61 million $ 1.01 million
Feb 18, 4 PM $ 67,114.91
-0.97%
$ 2.62 million $ 1.03 million
Feb 18, 3 PM $ 67,722.13
+0.68%
$ 2.64 million $ 977,969
Feb 18, 2 PM $ 67,164.13
-0.16%
$ 2.62 million $ 1.02 million
Feb 18, 1 PM $ 67,281.3
-0.13%
$ 2.62 million $ 1.13 million
Feb 18, 12 PM $ 67,354.77
-0.18%
$ 2.63 million $ 1.25 million
Feb 18, 11 AM $ 67,331.68
-0.73%
$ 2.63 million $ 1.34 million
Feb 18, 10 AM $ 67,932.36
-0.26%
$ 2.65 million $ 1.28 million
Feb 18, 9 AM $ 68,093.42
-0.13%
$ 2.66 million $ 1.29 million
Feb 18, 8 AM $ 68,120.8
-0.05%
$ 2.66 million $ 1.29 million
Feb 18, 7 AM $ 68,132.8
+0.73%
$ 2.66 million $ 1.28 million
Feb 18, 6 AM $ 67,822.03
+0.19%
$ 2.65 million $ 1.27 million
Feb 18, 5 AM $ 67,596.84
-0.41%
$ 2.64 million $ 1.29 million
Feb 18, 4 AM $ 67,817.13
-0.01%
$ 2.64 million $ 1.35 million
Feb 18, 3 AM $ 67,652.71
+1.01%
$ 2.64 million $ 1.33 million
Feb 18, 2 AM $ 67,003.38
+0.17%
$ 2.61 million $ 1.34 million
Feb 18, 1 AM $ 66,867.83
-0.40%
$ 2.61 million $ 1.37 million
Feb 18, 12 AM $ 67,218.31
-0.35%
$ 2.62 million $ 1.34 million
Feb 17, 11 PM $ 67,448.76
-0.04%
$ 2.63 million $ 1.35 million
Feb 17, 10 PM $ 67,437.09
-0.24%
$ 2.63 million $ 1.35 million
Feb 17, 9 PM $ 67,572.69
-0.24%
$ 2.64 million $ 1.38 million
Feb 17, 8 PM $ 67,761.16
-0.03%
$ 2.64 million $ 1.42 million
Feb 17, 7 PM $ 67,836.68
-0.25%
$ 2.65 million $ 1.42 million
Feb 17, 6 PM $ 67,844.67
+0.97%
$ 2.65 million $ 1.4 million