OKX Wrapped BTC Historical Data

XBTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 68,692.71
+0.17%
$ 2.68 million $ 524,318
Feb 21, 6 PM $ 68,673.51
+0.39%
$ 2.68 million $ 544,881
Feb 21, 5 PM $ 68,416.75
+0.28%
$ 2.67 million $ 624,738
Feb 21, 4 PM $ 68,272.71
-0.40%
$ 2.66 million $ 722,321
Feb 21, 3 PM $ 68,571.37
+0.18%
$ 2.67 million $ 777,419
Feb 21, 2 PM $ 68,478.34
+0.12%
$ 2.67 million $ 1.04 million
Feb 21, 1 PM $ 68,148.57
+0.17%
$ 2.66 million $ 1.07 million
Feb 21, 12 PM $ 68,008.83
-0.16%
$ 2.65 million $ 1.2 million
Feb 21, 11 AM $ 68,134.17
+0.08%
$ 2.66 million $ 1.23 million
Feb 21, 10 AM $ 68,085.58
-0.03%
$ 2.66 million $ 1.28 million
Feb 21, 9 AM $ 68,254.11
+0.42%
$ 2.66 million $ 1.31 million
Feb 21, 8 AM $ 67,981.22
+0.42%
$ 2.65 million $ 1.31 million
Feb 21, 7 AM $ 67,693.57
-0.16%
$ 2.64 million $ 1.31 million
Feb 21, 6 AM $ 67,808.46
-0.04%
$ 2.64 million $ 1.31 million
Feb 21, 5 AM $ 67,841.06
+0.05%
$ 2.65 million $ 1.32 million
Feb 21, 4 AM $ 67,656.94
-0.05%
$ 2.64 million $ 1.35 million
Feb 21, 3 AM $ 67,688.66
-0.45%
$ 2.64 million $ 1.37 million
Feb 21, 2 AM $ 68,005.54
+0.11%
$ 2.65 million $ 1.36 million
Feb 21, 1 AM $ 67,931.88
+0.19%
$ 2.65 million $ 1.42 million
Feb 21, 12 AM $ 67,832.33
-0.52%
$ 2.65 million $ 1.45 million
Feb 20, 11 PM $ 68,164.44
+0.26%
$ 2.66 million $ 1.48 million
Feb 20, 10 PM $ 67,874.35
+0.06%
$ 2.65 million $ 1.48 million
Feb 20, 9 PM $ 67,827.93
-0.09%
$ 2.65 million $ 1.55 million
Feb 20, 8 PM $ 67,661.18
+0.02%
$ 2.64 million $ 1.54 million
Feb 20, 7 PM $ 67,654.94
+0.00%
$ 2.64 million $ 1.53 million
Feb 20, 6 PM $ 67,593.12
+0.19%
$ 2.64 million $ 1.6 million
Feb 20, 5 PM $ 67,294.5
-0.71%
$ 2.62 million $ 1.63 million
Feb 20, 4 PM $ 67,544.64
+0.06%
$ 2.63 million $ 1.64 million
Feb 20, 3 PM $ 67,385.75
+0.43%
$ 2.63 million $ 1.65 million
Feb 20, 2 PM $ 67,072.34
+0.34%
$ 2.62 million $ 1.55 million
Feb 20, 1 PM $ 66,750.86
-1.10%
$ 2.6 million $ 1.54 million
Feb 20, 12 PM $ 67,481.97
+0.28%
$ 2.63 million $ 1.46 million
Feb 20, 11 AM $ 67,485.83
-0.62%
$ 2.63 million $ 1.53 million
Feb 20, 10 AM $ 68,040.85
-0.13%
$ 2.65 million $ 1.51 million
Feb 20, 9 AM $ 68,317.04
+0.31%
$ 2.66 million $ 1.5 million
Feb 20, 8 AM $ 67,997.71
+0.19%
$ 2.65 million $ 1.53 million
Feb 20, 7 AM $ 67,766.47
-0.12%
$ 2.64 million $ 1.56 million
Feb 20, 6 AM $ 67,839.79
+0.04%
$ 2.65 million $ 1.56 million
Feb 20, 5 AM $ 67,811.68
+0.74%
$ 2.64 million $ 1.57 million
Feb 20, 4 AM $ 67,343.36
+0.31%
$ 2.63 million $ 1.53 million
Feb 20, 3 AM $ 67,133.83
-0.23%
$ 2.62 million $ 1.52 million
Feb 20, 2 AM $ 67,306.24
+0.20%
$ 2.62 million $ 1.52 million
Feb 20, 1 AM $ 67,256.34
-0.14%
$ 2.62 million $ 1.47 million
Feb 20, 12 AM $ 67,406.24
+0.63%
$ 2.63 million $ 1.45 million
Feb 19, 11 PM $ 66,984.45
+0.42%
$ 2.61 million $ 1.49 million
Feb 19, 10 PM $ 66,608.71
-0.61%
$ 2.6 million $ 1.62 million
Feb 19, 9 PM $ 67,198.92
+0.27%
$ 2.62 million $ 1.73 million
Feb 19, 8 PM $ 66,644.98
-0.11%
$ 2.6 million $ 1.98 million
Feb 19, 7 PM $ 66,855.96
+0.05%
$ 2.61 million $ 2.15 million
Feb 19, 6 PM $ 66,826.28
+0.84%
$ 2.61 million $ 2.13 million