OKX Wrapped BTC Historical Data

XBTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 69,142.73
+0.18%
$ 2.7 million $ 2.65 million
Feb 25, 8 PM $ 68,919.62
-0.13%
$ 2.69 million $ 2.47 million
Feb 25, 7 PM $ 68,982.87
-0.32%
$ 2.69 million $ 2.42 million
Feb 25, 6 PM $ 69,173
+0.83%
$ 2.7 million $ 2.29 million
Feb 25, 5 PM $ 68,592.17
+0.87%
$ 2.68 million $ 2.16 million
Feb 25, 4 PM $ 67,973.95
+0.76%
$ 2.65 million $ 2.06 million
Feb 25, 3 PM $ 67,430.25
+1.56%
$ 2.63 million $ 2.02 million
Feb 25, 2 PM $ 66,407.6
+0.18%
$ 2.59 million $ 2.01 million
Feb 25, 1 PM $ 66,269.25
+0.08%
$ 2.58 million $ 1.75 million
Feb 25, 12 PM $ 66,217.41
+1.13%
$ 2.58 million $ 1.7 million
Feb 25, 11 AM $ 65,474.21
-0.02%
$ 2.55 million $ 1.68 million
Feb 25, 10 AM $ 65,485.14
-0.15%
$ 2.55 million $ 1.67 million
Feb 25, 9 AM $ 65,592.51
+0.51%
$ 2.56 million $ 1.69 million
Feb 25, 8 AM $ 65,242.91
+0.42%
$ 2.54 million $ 1.61 million
Feb 25, 7 AM $ 64,984.45
-0.17%
$ 2.53 million $ 1.62 million
Feb 25, 6 AM $ 65,090.81
+0.54%
$ 2.54 million $ 1.74 million
Feb 25, 5 AM $ 64,715.8
-1.02%
$ 2.52 million $ 1.75 million
Feb 25, 4 AM $ 65,388.77
-0.04%
$ 2.55 million $ 2.24 million
Feb 25, 3 AM $ 65,417.28
-0.81%
$ 2.55 million $ 2.33 million
Feb 25, 2 AM $ 65,961.52
+0.31%
$ 2.57 million $ 2.33 million
Feb 25, 1 AM $ 65,663.14
+2.63%
$ 2.56 million $ 2.33 million
Feb 25, 12 AM $ 63,969.63
-0.29%
$ 2.49 million $ 2.27 million
Feb 24, 11 PM $ 64,151.99
-0.11%
$ 2.5 million $ 2.28 million
Feb 24, 10 PM $ 64,220.92
+0.67%
$ 2.5 million $ 2.26 million
Feb 24, 9 PM $ 63,787.42
-0.87%
$ 2.49 million $ 2.27 million
Feb 24, 8 PM $ 64,347.97
+0.04%
$ 2.51 million $ 2.31 million
Feb 24, 7 PM $ 64,315.21
-0.39%
$ 2.51 million $ 2.25 million
Feb 24, 6 PM $ 64,559.5
+0.60%
$ 2.52 million $ 2.23 million
Feb 24, 5 PM $ 64,174.41
+0.35%
$ 2.5 million $ 2.25 million
Feb 24, 4 PM $ 63,950.73
+0.75%
$ 2.49 million $ 2.29 million
Feb 24, 3 PM $ 63,481.69
+0.44%
$ 2.48 million $ 2.32 million
Feb 24, 2 PM $ 63,162.03
+0.24%
$ 2.46 million $ 2.2 million
Feb 24, 1 PM $ 62,995.16
-0.35%
$ 2.46 million $ 2.2 million
Feb 24, 12 PM $ 63,237.92
+0.37%
$ 2.47 million $ 2.17 million
Feb 24, 11 AM $ 63,002.07
-0.13%
$ 2.46 million $ 2.23 million
Feb 24, 10 AM $ 63,086.39
+0.04%
$ 2.46 million $ 2.23 million
Feb 24, 9 AM $ 63,062.87
-0.31%
$ 2.46 million $ 2.23 million
Feb 24, 8 AM $ 63,270.47
+0.19%
$ 2.47 million $ 2.24 million
Feb 24, 7 AM $ 63,168.91
-0.06%
$ 2.46 million $ 2.23 million
Feb 24, 6 AM $ 63,212.37
+0.31%
$ 2.47 million $ 2.16 million
Feb 24, 5 AM $ 63,014.49
-0.43%
$ 2.46 million $ 2.23 million
Feb 24, 4 AM $ 63,260.84
-0.34%
$ 2.47 million $ 1.73 million
Feb 24, 3 AM $ 63,490.16
-1.01%
$ 2.48 million $ 1.64 million
Feb 24, 2 AM $ 64,193.67
-0.19%
$ 2.5 million $ 1.65 million
Feb 24, 1 AM $ 64,340.77
-0.99%
$ 2.51 million $ 1.77 million
Feb 24, 12 AM $ 64,966.81
+0.48%
$ 2.53 million $ 1.92 million
Feb 23, 11 PM $ 64,686.94
-0.42%
$ 2.52 million $ 1.96 million
Feb 23, 10 PM $ 65,016.77
+0.73%
$ 2.54 million $ 2.1 million
Feb 23, 9 PM $ 64,634.39
+0.60%
$ 2.52 million $ 2.09 million
Feb 23, 8 PM $ 64,212.22
+0.00%
$ 2.5 million $ 2.03 million