OKX Wrapped BTC Historical Data

XBTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 65,620.15
-0.10%
$ 2.56 million $ 1.23 million
Feb 27, 8 PM $ 65,678.24
+0.44%
$ 2.56 million $ 1.23 million
Feb 27, 7 PM $ 65,403.09
-0.32%
$ 2.55 million $ 1.24 million
Feb 27, 6 PM $ 65,646.86
+0.26%
$ 2.56 million $ 1.28 million
Feb 27, 5 PM $ 65,427.7
-0.43%
$ 2.55 million $ 1.31 million
Feb 27, 4 PM $ 65,811.36
-0.41%
$ 2.57 million $ 1.33 million
Feb 27, 3 PM $ 66,057.25
+0.18%
$ 2.58 million $ 1.36 million
Feb 27, 2 PM $ 65,996
-0.12%
$ 2.57 million $ 1.53 million
Feb 27, 1 PM $ 66,029.67
+0.40%
$ 2.58 million $ 1.52 million
Feb 27, 12 PM $ 65,826.03
-0.25%
$ 2.57 million $ 1.48 million
Feb 27, 11 AM $ 66,130.42
-0.95%
$ 2.58 million $ 1.45 million
Feb 27, 10 AM $ 66,770.63
-1.19%
$ 2.6 million $ 1.41 million
Feb 27, 9 AM $ 67,612.28
-0.26%
$ 2.64 million $ 1.35 million
Feb 27, 8 AM $ 67,829.73
+0.48%
$ 2.65 million $ 1.31 million
Feb 27, 7 AM $ 67,476.37
-0.39%
$ 2.63 million $ 1.31 million
Feb 27, 6 AM $ 67,731.95
-0.24%
$ 2.64 million $ 1.31 million
Feb 27, 5 AM $ 67,901.98
+0.04%
$ 2.65 million $ 1.3 million
Feb 27, 4 AM $ 67,904.17
+0.87%
$ 2.65 million $ 1.46 million
Feb 27, 3 AM $ 67,300.4
-0.24%
$ 2.62 million $ 2.04 million
Feb 27, 2 AM $ 67,465.57
+0.32%
$ 2.63 million $ 2.03 million
Feb 27, 1 AM $ 67,216.48
+0.02%
$ 2.62 million $ 2.05 million
Feb 27, 12 AM $ 67,199.22
-0.43%
$ 2.62 million $ 2.06 million
Feb 26, 11 PM $ 67,496.44
-0.30%
$ 2.63 million $ 2.14 million
Feb 26, 10 PM $ 67,675.02
+0.64%
$ 2.64 million $ 2.27 million
Feb 26, 9 PM $ 67,239.93
-0.42%
$ 2.62 million $ 2.41 million
Feb 26, 8 PM $ 67,527.84
+0.00%
$ 2.63 million $ 2.62 million
Feb 26, 7 PM $ 67,561.98
+0.75%
$ 2.63 million $ 2.76 million
Feb 26, 6 PM $ 67,027.92
+0.37%
$ 2.61 million $ 2.92 million
Feb 26, 5 PM $ 66,794.55
-0.12%
$ 2.6 million $ 3.05 million
Feb 26, 4 PM $ 67,044.12
-0.12%
$ 2.61 million $ 3.12 million
Feb 26, 3 PM $ 66,949.79
-1.48%
$ 2.61 million $ 3.15 million
Feb 26, 2 PM $ 68,039.68
-0.78%
$ 2.65 million $ 3.18 million
Feb 26, 1 PM $ 68,616.5
+0.71%
$ 2.68 million $ 3.41 million
Feb 26, 12 PM $ 68,176.52
-0.08%
$ 2.66 million $ 3.51 million
Feb 26, 11 AM $ 68,253.2
-0.23%
$ 2.66 million $ 3.53 million
Feb 26, 10 AM $ 68,452.05
+0.05%
$ 2.67 million $ 3.51 million
Feb 26, 9 AM $ 68,096.03
-0.12%
$ 2.66 million $ 3.46 million
Feb 26, 8 AM $ 68,184.15
+0.24%
$ 2.66 million $ 3.55 million
Feb 26, 7 AM $ 68,047.35
-0.22%
$ 2.65 million $ 3.51 million
Feb 26, 6 AM $ 68,195.45
-0.58%
$ 2.66 million $ 3.5 million
Feb 26, 5 AM $ 68,596.81
-0.13%
$ 2.68 million $ 3.5 million
Feb 26, 4 AM $ 68,701.62
+0.93%
$ 2.68 million $ 3.37 million
Feb 26, 3 AM $ 68,042.73
-0.23%
$ 2.65 million $ 2.74 million
Feb 26, 2 AM $ 68,113.41
-0.26%
$ 2.66 million $ 2.78 million
Feb 26, 1 AM $ 68,296
+0.09%
$ 2.66 million $ 2.81 million
Feb 26, 12 AM $ 68,284.12
+0.69%
$ 2.66 million $ 2.98 million
Feb 25, 11 PM $ 67,914
-0.89%
$ 2.65 million $ 2.88 million
Feb 25, 10 PM $ 68,589.08
-0.75%
$ 2.67 million $ 2.79 million
Feb 25, 9 PM $ 69,142.73
+0.18%
$ 2.7 million $ 2.65 million
Feb 25, 8 PM $ 68,919.62
-0.13%
$ 2.69 million $ 2.47 million