OKX Wrapped BTC Historical Data

XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 65,553.8
-0.15%
$ 2.56 million $ 1.51 million
Mar 1, 9 PM $ 65,638.07
+0.64%
$ 2.56 million $ 1.51 million
Mar 1, 8 PM $ 65,200.67
-1.05%
$ 2.54 million $ 1.55 million
Mar 1, 7 PM $ 65,926.4
-0.54%
$ 2.57 million $ 1.61 million
Mar 1, 6 PM $ 66,286.82
+0.35%
$ 2.59 million $ 1.74 million
Mar 1, 5 PM $ 66,078.17
-1.10%
$ 2.58 million $ 1.79 million
Mar 1, 4 PM $ 66,934.57
-0.35%
$ 2.61 million $ 1.7 million
Mar 1, 3 PM $ 67,152.07
+0.49%
$ 2.62 million $ 1.68 million
Mar 1, 2 PM $ 66,879.45
+0.89%
$ 2.61 million $ 1.75 million
Mar 1, 1 PM $ 66,297.84
-0.16%
$ 2.59 million $ 1.82 million
Mar 1, 12 PM $ 66,388.08
-0.51%
$ 2.59 million $ 1.82 million
Mar 1, 11 AM $ 66,749.52
+0.37%
$ 2.6 million $ 1.98 million
Mar 1, 10 AM $ 66,513.33
+0.33%
$ 2.59 million $ 2.02 million
Mar 1, 9 AM $ 66,358.74
-1.26%
$ 2.59 million $ 2.03 million
Mar 1, 8 AM $ 67,226.93
+0.12%
$ 2.62 million $ 2.01 million
Mar 1, 7 AM $ 67,123.65
+0.33%
$ 2.62 million $ 2.07 million
Mar 1, 6 AM $ 66,922.97
-0.79%
$ 2.61 million $ 2.24 million
Mar 1, 5 AM $ 67,473.56
+0.11%
$ 2.63 million $ 2.42 million
Mar 1, 4 AM $ 67,389.61
-0.24%
$ 2.63 million $ 2.39 million
Mar 1, 3 AM $ 67,534.14
-0.74%
$ 2.63 million $ 2.36 million
Mar 1, 2 AM $ 68,009.71
+1.79%
$ 2.65 million $ 2.33 million
Mar 1, 1 AM $ 66,689.04
-0.04%
$ 2.6 million $ 2.08 million
Mar 1, 12 AM $ 66,720.96
-0.25%
$ 2.6 million $ 2.03 million
Feb 28, 11 PM $ 66,885.93
-0.60%
$ 2.61 million $ 2.04 million
Feb 28, 10 PM $ 67,185.89
+0.67%
$ 2.62 million $ 1.98 million
Feb 28, 9 PM $ 66,646.9
-0.34%
$ 2.6 million $ 1.96 million
Feb 28, 8 PM $ 66,856.84
+0.71%
$ 2.61 million $ 1.89 million
Feb 28, 7 PM $ 66,266.94
+0.59%
$ 2.58 million $ 1.8 million
Feb 28, 6 PM $ 65,569.5
+1.21%
$ 2.56 million $ 1.7 million
Feb 28, 5 PM $ 64,798.48
-0.52%
$ 2.53 million $ 1.63 million
Feb 28, 4 PM $ 65,087.91
+0.12%
$ 2.54 million $ 1.71 million
Feb 28, 3 PM $ 64,985.35
+0.14%
$ 2.53 million $ 1.72 million
Feb 28, 2 PM $ 64,933.73
+0.76%
$ 2.53 million $ 1.66 million
Feb 28, 1 PM $ 64,164.59
+0.47%
$ 2.5 million $ 1.58 million
Feb 28, 12 PM $ 63,866.31
-0.33%
$ 2.49 million $ 1.61 million
Feb 28, 11 AM $ 64,122.76
+0.54%
$ 2.5 million $ 1.5 million
Feb 28, 10 AM $ 63,735.33
+0.24%
$ 2.49 million $ 1.53 million
Feb 28, 9 AM $ 63,616.63
+0.07%
$ 2.48 million $ 1.61 million
Feb 28, 8 AM $ 63,545.56
-0.57%
$ 2.48 million $ 1.62 million
Feb 28, 7 AM $ 63,706.99
-0.81%
$ 2.48 million $ 1.58 million
Feb 28, 6 AM $ 64,337.42
-1.83%
$ 2.51 million $ 1.42 million
Feb 28, 5 AM $ 65,562.33
-0.04%
$ 2.56 million $ 1.21 million
Feb 28, 4 AM $ 65,600.51
-0.28%
$ 2.56 million $ 1.21 million
Feb 28, 3 AM $ 65,832.73
+0.18%
$ 2.57 million $ 1.28 million
Feb 28, 2 AM $ 65,713.35
-0.08%
$ 2.56 million $ 1.31 million
Feb 28, 1 AM $ 65,789.01
-0.23%
$ 2.57 million $ 1.33 million
Feb 28, 12 AM $ 65,915.8
+0.06%
$ 2.57 million $ 1.33 million
Feb 27, 11 PM $ 65,868.31
+0.41%
$ 2.57 million $ 1.33 million
Feb 27, 10 PM $ 65,663.42
+0.06%
$ 2.56 million $ 1.31 million
Feb 27, 9 PM $ 65,620.15
-0.10%
$ 2.56 million $ 1.23 million