OKX Wrapped BTC Historical Data

XBTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 70,973.71
-0.88%
$ 2.77 million $ 1.97 million
Mar 6, 1 AM $ 71,496.21
+1.39%
$ 2.79 million $ 2 million
Mar 6, 12 AM $ 70,513.25
-0.57%
$ 2.75 million $ 1.99 million
Mar 5, 11 PM $ 70,939.37
-0.54%
$ 2.77 million $ 1.96 million
Mar 5, 10 PM $ 71,276.28
+0.21%
$ 2.78 million $ 2.01 million
Mar 5, 9 PM $ 71,120.03
-0.02%
$ 2.77 million $ 2.05 million
Mar 5, 8 PM $ 71,246.56
+0.24%
$ 2.78 million $ 2.07 million
Mar 5, 7 PM $ 71,067.45
-0.07%
$ 2.77 million $ 2.09 million
Mar 5, 6 PM $ 71,067.29
+0.39%
$ 2.77 million $ 2.01 million
Mar 5, 5 PM $ 70,813.84
-0.72%
$ 2.76 million $ 1.78 million
Mar 5, 4 PM $ 71,265
-0.27%
$ 2.78 million $ 1.94 million
Mar 5, 3 PM $ 71,448.51
-1.16%
$ 2.79 million $ 2.18 million
Mar 5, 2 PM $ 72,624.87
+0.11%
$ 2.83 million $ 2.26 million
Mar 5, 1 PM $ 72,482.78
-0.71%
$ 2.83 million $ 2.38 million
Mar 5, 12 PM $ 72,750.31
-0.25%
$ 2.84 million $ 2.31 million
Mar 5, 11 AM $ 73,044.27
-0.46%
$ 2.85 million $ 2.33 million
Mar 5, 10 AM $ 73,391.7
+1.39%
$ 2.86 million $ 2.31 million
Mar 5, 9 AM $ 72,507.22
+0.15%
$ 2.83 million $ 2.26 million
Mar 5, 8 AM $ 72,195.95
+0.22%
$ 2.82 million $ 2.31 million
Mar 5, 7 AM $ 72,013.73
-0.72%
$ 2.81 million $ 2.4 million
Mar 5, 6 AM $ 72,069.44
-0.50%
$ 2.81 million $ 2.41 million
Mar 5, 5 AM $ 72,475.9
-0.50%
$ 2.83 million $ 2.42 million
Mar 5, 4 AM $ 72,414.33
+0.49%
$ 2.82 million $ 2.42 million
Mar 5, 3 AM $ 72,146.27
-0.48%
$ 2.81 million $ 2.45 million
Mar 5, 2 AM $ 72,511.76
-0.12%
$ 2.83 million $ 2.5 million
Mar 5, 1 AM $ 72,696.77
-0.32%
$ 2.84 million $ 2.51 million
Mar 5, 12 AM $ 72,743.76
-0.18%
$ 2.84 million $ 2.55 million
Mar 4, 11 PM $ 72,516.97
-0.30%
$ 2.83 million $ 2.59 million
Mar 4, 10 PM $ 73,142.82
+0.02%
$ 2.85 million $ 2.56 million
Mar 4, 9 PM $ 73,183.84
-0.56%
$ 2.85 million $ 2.53 million
Mar 4, 8 PM $ 73,609.03
-0.23%
$ 2.87 million $ 2.54 million
Mar 4, 7 PM $ 73,592.11
+0.08%
$ 2.87 million $ 2.57 million
Mar 4, 6 PM $ 73,343.93
+0.13%
$ 2.86 million $ 2.57 million
Mar 4, 5 PM $ 73,171.07
+0.20%
$ 2.85 million $ 2.66 million
Mar 4, 4 PM $ 72,895.37
-0.72%
$ -- $ 2.66 million
Mar 4, 1 PM $ 71,268.46
+0.00%
$ 2.78 million $ 2.67 million
Mar 4, 12 PM $ 70,897.08
-0.02%
$ 2.76 million $ 2.66 million
Mar 4, 11 AM $ 70,913.07
-0.39%
$ 2.77 million $ 2.69 million
Mar 4, 9 AM $ 71,095.01
+0.42%
$ 2.77 million $ 2.7 million
Mar 4, 8 AM $ 69,764.99
+0.55%
$ 2.72 million $ 2.66 million
Mar 4, 7 AM $ 68,800.78
+0.29%
$ 2.68 million $ 2.55 million
Mar 4, 6 AM $ 68,481.09
+0.50%
$ 2.67 million $ 2.56 million
Mar 4, 5 AM $ 68,139.39
+0.71%
$ 2.66 million $ 2.59 million
Mar 4, 4 AM $ 67,662.33
+0.00%
$ 2.64 million $ 2.61 million
Mar 4, 3 AM $ 67,664.79
-0.41%
$ 2.64 million $ 2.57 million
Mar 4, 2 AM $ 67,943.28
-1.04%
$ 2.65 million $ 2.64 million
Mar 4, 1 AM $ 68,657.78
+1.06%
$ 2.68 million $ 2.64 million
Mar 4, 12 AM $ 67,939.17
-0.85%
$ 2.65 million $ 2.58 million
Mar 3, 11 PM $ 68,521.31
-0.31%
$ 2.67 million $ 2.53 million
Mar 3, 10 PM $ 68,735.56
+1.16%
$ 2.68 million $ 2.53 million