OKX Wrapped BTC Historical Data

XBTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 67,055.67
-0.19%
$ 2.62 million $ 1.32 million
Mar 8, 2 AM $ 67,202.85
-0.49%
$ 2.62 million $ 1.34 million
Mar 8, 1 AM $ 67,477.41
+0.58%
$ 2.63 million $ 1.35 million
Mar 8, 12 AM $ 67,122.63
-0.24%
$ 2.62 million $ 1.14 million
Mar 7, 11 PM $ 67,378.64
+0.10%
$ 2.63 million $ 832,171
Mar 7, 10 PM $ 67,273.3
-0.08%
$ 2.62 million $ 778,303
Mar 7, 9 PM $ 67,362.14
+0.03%
$ 2.63 million $ 775,656
Mar 7, 8 PM $ 67,294.72
+0.14%
$ 2.62 million $ 780,080
Mar 7, 7 PM $ 67,276.36
-0.24%
$ 2.62 million $ 783,698
Mar 7, 6 PM $ 67,456.53
-0.78%
$ 2.63 million $ 777,061
Mar 7, 5 PM $ 67,965.48
+0.33%
$ 2.65 million $ 782,930
Mar 7, 4 PM $ 67,830.49
+0.04%
$ 2.65 million $ 822,315
Mar 7, 3 PM $ 67,922.4
-0.09%
$ 2.65 million $ 906,166
Mar 7, 2 PM $ 67,826.87
-0.25%
$ 2.65 million $ 1 million
Mar 7, 1 PM $ 67,938.66
-0.03%
$ 2.65 million $ 1.13 million
Mar 7, 12 PM $ 67,941.34
-0.07%
$ 2.65 million $ 1.16 million
Mar 7, 11 AM $ 68,071.85
+0.41%
$ 2.65 million $ 1.21 million
Mar 7, 10 AM $ 67,771.28
-0.64%
$ 2.64 million $ 1.21 million
Mar 7, 9 AM $ 68,053.83
+0.06%
$ 2.65 million $ 1.19 million
Mar 7, 8 AM $ 67,992.97
+0.23%
$ 2.65 million $ 1.11 million
Mar 7, 7 AM $ 67,795.22
-0.10%
$ 2.64 million $ 1.06 million
Mar 7, 6 AM $ 67,860.26
-0.26%
$ 2.65 million $ 1.06 million
Mar 7, 5 AM $ 68,023.89
-0.15%
$ 2.65 million $ 1.03 million
Mar 7, 4 AM $ 68,054.31
-0.16%
$ 2.65 million $ 1.02 million
Mar 7, 3 AM $ 68,206.13
+0.11%
$ 2.66 million $ 1.01 million
Mar 7, 2 AM $ 68,164.63
-0.12%
$ 2.66 million $ 1.07 million
Mar 7, 1 AM $ 68,254.36
-0.19%
$ 2.66 million $ 1.07 million
Mar 7, 12 AM $ 68,255.63
+0.13%
$ 2.66 million $ 1.1 million
Mar 6, 11 PM $ 68,221.24
-0.33%
$ 2.66 million $ 1.15 million
Mar 6, 10 PM $ 68,485.25
+0.35%
$ 2.67 million $ 1.17 million
Mar 6, 9 PM $ 68,114.04
+0.31%
$ 2.66 million $ 1.19 million
Mar 6, 8 PM $ 67,788.38
-0.29%
$ 2.64 million $ 1.21 million
Mar 6, 7 PM $ 68,076.65
-0.50%
$ 2.65 million $ 1.21 million
Mar 6, 6 PM $ 68,434.49
+0.65%
$ 2.67 million $ 1.38 million
Mar 6, 5 PM $ 67,978.39
-1.14%
$ 2.65 million $ 1.6 million
Mar 6, 4 PM $ 68,684.38
+0.08%
$ 2.68 million $ 1.64 million
Mar 6, 3 PM $ 68,789.14
+0.36%
$ 2.68 million $ 1.62 million
Mar 6, 2 PM $ 68,669.56
-1.64%
$ 2.68 million $ 1.69 million
Mar 6, 1 PM $ 69,914.03
+0.17%
$ 2.73 million $ 1.63 million
Mar 6, 12 PM $ 69,845.59
-0.71%
$ 2.72 million $ 1.72 million
Mar 6, 11 AM $ 70,385.01
-0.17%
$ 2.75 million $ 1.71 million
Mar 6, 10 AM $ 70,588.82
+0.02%
$ 2.75 million $ 1.76 million
Mar 6, 9 AM $ 70,417.6
-0.41%
$ 2.75 million $ 1.86 million
Mar 6, 8 AM $ 70,743.48
-0.47%
$ 2.76 million $ 1.98 million
Mar 6, 7 AM $ 71,014.15
+0.39%
$ 2.77 million $ 1.99 million
Mar 6, 6 AM $ 70,561.07
+0.40%
$ 2.75 million $ 1.99 million
Mar 6, 5 AM $ 70,333.22
-0.36%
$ 2.74 million $ 2.02 million
Mar 6, 4 AM $ 70,732.14
-0.94%
$ 2.76 million $ 2.02 million
Mar 6, 3 AM $ 71,368.52
+0.19%
$ 2.78 million $ 2.04 million
Mar 6, 2 AM $ 70,973.71
-0.88%
$ 2.77 million $ 1.97 million