OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 63,404.62
+0.00%
$ 2.47 million $ 285,879
7:37 PM $ 63,431.28
+0.00%
$ 2.47 million $ 286,119
7:36 PM $ 63,391.87
+0.00%
$ 2.47 million $ 285,942
7:35 PM $ 63,444.62
+0.00%
$ 2.47 million $ 286,179
7:34 PM $ 63,360.98
+0.00%
$ 2.47 million $ 285,800
7:33 PM $ 63,472.92
+0.00%
$ 2.47 million $ 286,304
7:32 PM $ 63,317.46
+0.00%
$ 2.47 million $ 286,659
7:31 PM $ 63,329.82
+0.00%
$ 2.47 million $ 286,715
7:30 PM $ 63,326.19
+0.00%
$ 2.47 million $ 286,698
7:29 PM $ 63,352.39
+0.00%
$ 2.47 million $ 286,817
7:28 PM $ 63,365.75
-0.16%
$ 2.47 million $ 286,877
7:27 PM $ 63,420.86
+0.00%
$ 2.47 million $ 286,372
7:26 PM $ 63,449.19
+0.00%
$ 2.47 million $ 286,500
7:25 PM $ 63,406.74
+0.00%
$ 2.47 million $ 285,762
7:24 PM $ 63,407.22
+0.00%
$ 2.47 million $ 285,764
7:23 PM $ 63,407.37
+0.00%
$ 2.47 million $ 285,824
7:22 PM $ 63,407.8
+0.00%
$ 2.47 million $ 285,826
7:21 PM $ 63,408.17
+0.00%
$ 2.47 million $ 285,828
7:20 PM $ 63,409.04
+0.00%
$ 2.47 million $ 285,832
7:19 PM $ 63,409.82
+0.00%
$ 2.47 million $ 285,835
7:18 PM $ 63,409.88
+0.00%
$ 2.47 million $ 285,835
7:17 PM $ 63,410.25
+0.00%
$ 2.47 million $ 285,932
7:16 PM $ 63,410.34
+0.00%
$ 2.47 million $ 285,932
7:15 PM $ 63,410.61
+0.00%
$ 2.47 million $ 285,933
7:14 PM $ 63,410.79
+0.00%
$ 2.47 million $ 285,935
7:13 PM $ 63,411.37
+0.00%
$ 2.47 million $ 285,937
7:12 PM $ 63,412.36
+0.00%
$ 2.47 million $ 287,365
7:11 PM $ 63,413.59
+0.00%
$ 2.47 million $ 287,370
7:10 PM $ 63,413.45
+0.00%
$ 2.47 million $ 287,370
7:09 PM $ 63,416.08
+0.00%
$ 2.47 million $ 287,382
7:08 PM $ 63,416.08
+0.00%
$ 2.47 million $ 287,790
7:07 PM $ 63,421.47
+0.00%
$ 2.47 million $ 287,815
7:06 PM $ 63,421.72
+0.00%
$ 2.47 million $ 287,816
7:05 PM $ 63,422.09
+0.00%
$ 2.47 million $ 287,818
7:04 PM $ 63,422.62
+0.00%
$ 2.47 million $ 287,820
7:03 PM $ 63,423.42
+0.00%
$ 2.47 million $ 287,824
7:02 PM $ 63,423.81
+0.00%
$ 2.47 million $ 287,826
7:01 PM $ 63,425.51
+0.00%
$ 2.47 million $ 287,834
7:00 PM $ 63,426.94
+0.00%
$ 2.47 million $ 287,840
6:59 PM $ 63,430.58
+0.00%
$ 2.47 million $ 287,857
6:58 PM $ 63,431.15
+0.00%
$ 2.47 million $ 287,859
6:57 PM $ 63,437.86
+0.00%
$ 2.47 million $ 287,890
6:56 PM $ 63,439.06
+0.00%
$ 2.47 million $ 288,254
6:55 PM $ 63,453.37
+0.00%
$ 2.47 million $ 288,319
6:54 PM $ 63,456.12
+0.00%
$ 2.47 million $ 288,330
6:53 PM $ 63,454.63
+0.00%
$ 2.47 million $ 289,594
6:52 PM $ 63,458.49
+0.00%
$ 2.47 million $ 289,612
6:51 PM $ 63,455.94
+0.00%
$ 2.47 million $ 289,600
6:50 PM $ 63,458.6
+0.00%
$ 2.47 million $ 289,613
6:49 PM $ 63,453.11
+0.00%
$ 2.47 million $ 289,588