OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 64,189.52
+0.22%
$ 2.5 million $ 226,268
Aug 4, 2 PM $ 63,969.46
+0.36%
$ 2.49 million $ 253,275
Aug 4, 1 PM $ 63,792.23
-0.20%
$ 2.49 million $ 265,962
Aug 4, 12 PM $ 63,920.55
+0.16%
$ 2.49 million $ 279,602
Aug 4, 11 AM $ 63,818.64
+0.25%
$ 2.49 million $ 288,757
Aug 4, 10 AM $ 63,656.83
+0.69%
$ 2.48 million $ 285,030
Aug 4, 9 AM $ 63,213.05
-0.53%
$ 2.47 million $ 278,880
Aug 4, 8 AM $ 63,553.74
-0.07%
$ 2.48 million $ 283,905
Aug 4, 7 AM $ 63,595.83
-0.12%
$ 2.48 million $ 292,197
Aug 4, 6 AM $ 63,672.51
-0.27%
$ 2.48 million $ 266,963
Aug 4, 5 AM $ 63,842.58
-0.50%
$ 2.49 million $ 276,040
Aug 4, 4 AM $ 64,173.47
+0.81%
$ 2.5 million $ 261,771
Aug 4, 3 AM $ 63,659.59
-0.44%
$ 2.48 million $ 229,772
Aug 4, 2 AM $ 63,942.51
+0.40%
$ 2.49 million $ 241,503
Aug 4, 1 AM $ 63,682.03
+0.38%
$ 2.48 million $ 246,011
Aug 4, 12 AM $ 63,444.48
-0.14%
$ 2.47 million $ 247,969
Aug 3, 11 PM $ 63,533.18
+0.24%
$ 2.48 million $ 249,126
Aug 3, 10 PM $ 63,375.29
-0.34%
$ 2.47 million $ 251,265
Aug 3, 9 PM $ 63,613.82
-0.22%
$ 2.48 million $ 250,141
Aug 3, 8 PM $ 63,759.39
-0.25%
$ 2.49 million $ 247,340
Aug 3, 7 PM $ 63,921.12
+0.13%
$ 2.49 million $ 248,670
Aug 3, 6 PM $ 63,831.03
-0.01%
$ 2.49 million $ 248,362
Aug 3, 5 PM $ 63,841.09
+0.01%
$ 2.49 million $ 253,305
Aug 3, 4 PM $ 63,837.41
+0.20%
$ 2.49 million $ 250,711
Aug 3, 3 PM $ 63,724.48
-0.33%
$ 2.49 million $ 248,223
Aug 3, 2 PM $ 63,914.8
+1.39%
$ 2.49 million $ 208,343
Aug 3, 1 PM $ 63,029.14
+0.67%
$ 2.46 million $ 179,850
Aug 3, 12 PM $ 62,609.7
+0.11%
$ 2.44 million $ 149,837
Aug 3, 11 AM $ 62,557.84
-0.32%
$ 2.44 million $ 141,653
Aug 3, 10 AM $ 62,754.95
+0.04%
$ 2.45 million $ 149,812
Aug 3, 9 AM $ 62,720.9
+0.31%
$ 2.45 million $ 148,787
Aug 3, 8 AM $ 62,498.45
-0.25%
$ 2.44 million $ 147,889
Aug 3, 7 AM $ 62,656.99
-0.12%
$ 2.44 million $ 146,849
Aug 3, 6 AM $ 62,738.51
-0.22%
$ 2.45 million $ 145,945
Aug 3, 5 AM $ 62,875.71
-0.06%
$ 2.45 million $ 143,480
Aug 3, 4 AM $ 62,923.78
+0.04%
$ 2.45 million $ 154,154
Aug 3, 3 AM $ 62,901.09
-0.34%
$ 2.45 million $ 172,927
Aug 3, 2 AM $ 63,082.99
-0.07%
$ 2.46 million $ 159,994
Aug 3, 1 AM $ 63,082.01
-0.28%
$ 2.46 million $ 174,246
Aug 3, 12 AM $ 63,261
-0.45%
$ 2.47 million $ 186,627
Aug 2, 11 PM $ 63,544.87
+0.26%
$ 2.48 million $ 189,688
Aug 2, 10 PM $ 63,383.35
-0.38%
$ 2.47 million $ 305,244
Aug 2, 9 PM $ 63,631.55
+0.37%
$ 2.48 million $ 384,520
Aug 2, 8 PM $ 63,397.92
-0.09%
$ 2.47 million $ 381,583
Aug 2, 7 PM $ 63,453.3
+0.01%
$ 2.47 million $ 369,580
Aug 2, 6 PM $ 63,451.06
+0.06%
$ 2.47 million $ 373,138
Aug 2, 5 PM $ 63,412.26
+0.25%
$ 2.47 million $ 412,155
Aug 2, 4 PM $ 63,251.5
-0.04%
$ 2.47 million $ 448,748
Aug 2, 3 PM $ 63,280.14
-0.18%
$ 2.47 million $ 572,267
Aug 2, 2 PM $ 63,394.89
+0.23%
$ 2.47 million $ 574,931