OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 91,462.58
+0.94%
$ 3.56 million $ 1.94 million
Nov 26, 2025 $ 90,253.16
+3.29%
$ 3.52 million $ 3.59 million
Nov 25, 2025 $ 87,295.33
-1.13%
$ 3.41 million $ 4.38 million
Nov 24, 2025 $ 88,913.83
+2.31%
$ 3.45 million $ 6.05 million
Nov 23, 2025 $ 87,783.07
+3.57%
$ 3.39 million $ 4.35 million
Nov 22, 2025 $ 84,770.68
-0.48%
$ 3.31 million $ 7.26 million
Nov 21, 2025 $ 84,530.73
-2.57%
$ 3.32 million $ 16.72 million
Nov 20, 2025 $ 87,972.33
-3.74%
$ 3.39 million $ 14.14 million
Nov 19, 2025 $ 91,289.11
-1.72%
$ 3.56 million $ 9.12 million
Nov 18, 2025 $ 93,235.14
+1.22%
$ 3.62 million $ 12.75 million
Nov 17, 2025 $ 91,951.9
-2.56%
$ 3.59 million $ 12.44 million
Nov 16, 2025 $ 93,948.34
-1.69%
$ 3.68 million $ 7.57 million
Nov 15, 2025 $ 95,527.41
+0.97%
$ 3.73 million $ 5.95 million
Nov 14, 2025 $ 95,209.81
-4.48%
$ 3.69 million $ 14.67 million
Nov 13, 2025 $ 99,791.13
-1.73%
$ 3.9 million $ 13.76 million
Nov 12, 2025 $ 103,550.5
+0.44%
$ 3.96 million $ 12.98 million
Nov 11, 2025 $ 103,017.75
-2.86%
$ 4.02 million $ 9.89 million
Nov 10, 2025 $ 106,076.88
+1.25%
$ 4.14 million $ 10.09 million
Nov 9, 2025 $ 104,628.62
+2.28%
$ 4.08 million $ 10.07 million
Nov 8, 2025 $ 102,307.93
-1.05%
$ 3.99 million $ 8.14 million
Nov 7, 2025 $ 103,532.02
+2.12%
$ 4.04 million $ 15.71 million
Nov 6, 2025 $ 101,268.36
-2.48%
$ 3.95 million $ 13.17 million
Nov 5, 2025 $ 103,938.29
+2.29%
$ 4.05 million $ 13.12 million
Nov 4, 2025 $ 101,455.63
-4.82%
$ 3.96 million $ 21.41 million
Nov 3, 2025 $ 106,598.53
-3.66%
$ 4.16 million $ 19.05 million
Nov 2, 2025 $ 110,443.77
+0.35%
$ 4.31 million $ 7.55 million
Nov 1, 2025 $ 110,017.76
+0.41%
$ 4.29 million $ 5.19 million
Oct 31, 2025 $ 109,632.05
+1.27%
$ 4.28 million $ 12.38 million
Oct 30, 2025 $ 107,662.38
-2.71%
$ 4.22 million $ 13.18 million
Oct 29, 2025 $ 110,670.44
-2.15%
$ 4.31 million $ 9.86 million
Oct 28, 2025 $ 113,211.78
-0.86%
$ 4.41 million $ 9.75 million
Oct 27, 2025 $ 114,163.55
-0.35%
$ 4.45 million $ 6.6 million
Oct 26, 2025 $ 114,574.56
+2.69%
$ 4.47 million $ 5.6 million
Oct 25, 2025 $ 111,515.8
+0.50%
$ 4.35 million $ 2.55 million
Oct 24, 2025 $ 111,126.73
+1.03%
$ 4.33 million $ 4.81 million
Oct 23, 2025 $ 109,988.61
+2.14%
$ 4.29 million $ 5.54 million
Oct 22, 2025 $ 107,294.21
-1.22%
$ 4.2 million $ 12.51 million
Oct 21, 2025 $ 109,298.05
-1.09%
$ 4.24 million $ 9.44 million
Oct 20, 2025 $ 110,831.26
+1.99%
$ 4.31 million $ 6.27 million
Oct 19, 2025 $ 109,242.86
+1.89%
$ 4.24 million $ 4.65 million
Oct 18, 2025 $ 107,081.26
+0.38%
$ 4.18 million $ 2.75 million
Oct 17, 2025 $ 106,980.66
-1.02%
$ 4.16 million $ 12.05 million
Oct 16, 2025 $ 107,898.03
-2.76%
$ 4.21 million $ 11.29 million
Oct 15, 2025 $ 111,236.83
-1.88%
$ 4.33 million $ 8.75 million
Oct 14, 2025 $ 113,018.28
-1.82%
$ 4.42 million $ 10.63 million
Oct 13, 2025 $ 115,192.4
+0.17%
$ 4.49 million $ 9.11 million
Oct 12, 2025 $ 115,013.64
+3.62%
$ 4.49 million $ 11.35 million
Oct 11, 2025 $ 110,992.73
-3.10%
$ 4.33 million $ 10.46 million
Oct 10, 2025 $ 113,766.47
-6.41%
$ 4.44 million $ 13.52 million
Oct 9, 2025 $ 121,566.86
-1.50%
$ 4.74 million $ 7.37 million