OKX Wrapped BTC Historical Data

XBTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 69,309.17
-0.24%
$ 2.7 million $ 894,192
Mar 12, 4 AM $ 69,408.77
-0.06%
$ 2.71 million $ 914,411
Mar 12, 3 AM $ 69,552.65
+0.19%
$ 2.71 million $ 922,995
Mar 12, 2 AM $ 70,057.31
+0.21%
$ 2.73 million $ 902,076
Mar 12, 1 AM $ 69,905.09
-0.48%
$ 2.73 million $ 891,303
Mar 12, 12 AM $ 70,186.57
-0.03%
$ 2.74 million $ 877,830
Mar 11, 11 PM $ 70,490.53
+0.15%
$ 2.75 million $ 883,614
Mar 11, 10 PM $ 70,459.4
-0.37%
$ 2.75 million $ 886,949
Mar 11, 9 PM $ 70,670.68
+0.35%
$ 2.76 million $ 1.16 million
Mar 11, 8 PM $ 70,452.44
-0.44%
$ 2.75 million $ 1.2 million
Mar 11, 7 PM $ 70,480.68
-0.22%
$ 2.75 million $ 1.2 million
Mar 11, 6 PM $ 70,762.99
-0.48%
$ 2.76 million $ 1.19 million
Mar 11, 5 PM $ 70,731.74
-0.01%
$ 2.76 million $ 1.2 million
Mar 11, 4 PM $ 70,509.53
+0.49%
$ 2.75 million $ 1.19 million
Mar 11, 3 PM $ 70,119.52
-0.78%
$ 2.73 million $ 1.21 million
Mar 11, 2 PM $ 70,660.38
+1.01%
$ 2.76 million $ 1.23 million
Mar 11, 1 PM $ 69,971
+0.82%
$ 2.73 million $ 1.25 million
Mar 11, 12 PM $ 69,400.3
-0.18%
$ 2.71 million $ 1.24 million
Mar 11, 11 AM $ 69,542.73
-0.12%
$ 2.71 million $ 1.19 million
Mar 11, 10 AM $ 69,624.01
+0.01%
$ 2.72 million $ 1.19 million
Mar 11, 9 AM $ 69,636.12
+0.30%
$ 2.72 million $ 1.18 million
Mar 11, 8 AM $ 69,381.49
-0.29%
$ 2.71 million $ 1.22 million
Mar 11, 7 AM $ 69,814.3
-0.06%
$ 2.72 million $ 1.25 million
Mar 11, 6 AM $ 70,008.74
+0.55%
$ 2.73 million $ 1.5 million
Mar 11, 5 AM $ 69,968.21
+0.03%
$ 2.73 million $ 1.51 million
Mar 11, 4 AM $ 69,835.08
-0.60%
$ 2.72 million $ 1.6 million
Mar 11, 3 AM $ 69,818.49
+0.14%
$ 2.72 million $ 1.7 million
Mar 11, 2 AM $ 69,733.97
-0.36%
$ 2.72 million $ 1.7 million
Mar 11, 1 AM $ 70,106.38
+0.05%
$ 2.73 million $ 1.84 million
Mar 11, 12 AM $ 70,127.07
+0.39%
$ 2.73 million $ 1.86 million
Mar 10, 11 PM $ 69,803.69
+0.00%
$ 2.72 million $ 1.89 million
Mar 10, 10 PM $ 69,681.65
+0.00%
$ 2.72 million $ 1.89 million
Mar 10, 9 PM $ 69,907.68
-0.32%
$ 2.73 million $ 1.59 million
Mar 10, 8 PM $ 70,138.54
+0.30%
$ 2.74 million $ 1.61 million
Mar 10, 7 PM $ 69,783.65
-0.61%
$ 2.72 million $ 1.63 million
Mar 10, 6 PM $ 70,237.92
-0.82%
$ 2.74 million $ 1.68 million
Mar 10, 5 PM $ 71,079.54
-0.24%
$ 2.77 million $ 1.66 million
Mar 10, 4 PM $ 71,287.02
+0.16%
$ 2.78 million $ 1.69 million
Mar 10, 3 PM $ 71,332.42
+0.76%
$ 2.78 million $ 1.7 million
Mar 10, 2 PM $ 70,044.92
-0.34%
$ 2.73 million $ 1.61 million
Mar 10, 1 PM $ 70,304.96
-0.32%
$ 2.74 million $ 1.6 million
Mar 10, 12 PM $ 70,403.97
-0.25%
$ 2.75 million $ 1.67 million
Mar 10, 11 AM $ 70,614.3
-0.22%
$ 2.75 million $ 1.76 million
Mar 10, 10 AM $ 70,913.38
-0.34%
$ 2.77 million $ 1.79 million
Mar 10, 9 AM $ 71,205.13
+0.59%
$ 2.78 million $ 2.4 million
Mar 10, 8 AM $ 70,809.19
+0.89%
$ 2.76 million $ 3.95 million
Mar 10, 7 AM $ 70,184.28
+0.20%
$ 2.74 million $ 3.95 million
Mar 10, 6 AM $ 70,012.91
+0.29%
$ 2.73 million $ 3.87 million
Mar 10, 5 AM $ 69,857.63
-0.20%
$ 2.72 million $ 3.93 million
Mar 10, 4 AM $ 69,906.08
+0.24%
$ 2.73 million $ 3.8 million