OKX Wrapped BTC Historical Data

XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 73,813.76
-0.25%
$ 2.88 million $ 1.44 million
Mar 16, 5 AM $ 73,983.05
-0.16%
$ 2.89 million $ 1.24 million
Mar 16, 4 AM $ 74,092.55
+0.71%
$ 2.89 million $ 1.09 million
Mar 16, 3 AM $ 73,564.59
+1.21%
$ 2.87 million $ 928,986
Mar 16, 2 AM $ 72,668.09
-0.01%
$ 2.83 million $ 809,428
Mar 16, 1 AM $ 72,519.48
-0.16%
$ 2.83 million $ 759,553
Mar 16, 12 AM $ 72,724.34
+0.16%
$ 2.84 million $ 737,932
Mar 15, 11 PM $ 72,545.28
+0.18%
$ 2.83 million $ 632,589
Mar 15, 10 PM $ 71,982.08
-0.22%
$ 2.81 million $ 530,101
Mar 15, 9 PM $ 71,647.91
-0.33%
$ 2.79 million $ 475,083
Mar 15, 8 PM $ 71,483.87
-0.07%
$ 2.79 million $ 416,399
Mar 15, 7 PM $ 71,476.44
-0.16%
$ 2.79 million $ 409,252
Mar 15, 6 PM $ 71,644.13
+0.28%
$ 2.79 million $ 400,001
Mar 15, 5 PM $ 71,515.75
+0.05%
$ 2.79 million $ 388,809
Mar 15, 4 PM $ 71,390.54
+0.00%
$ 2.78 million $ 337,953
Mar 15, 3 PM $ 71,530.22
+0.13%
$ 2.79 million $ 248,019
Mar 15, 2 PM $ 71,461.45
+0.11%
$ 2.79 million $ 256,936
Mar 15, 1 PM $ 71,377.31
-0.37%
$ 2.78 million $ 248,893
Mar 15, 12 PM $ 71,695.37
+0.08%
$ 2.8 million $ 238,772
Mar 15, 11 AM $ 71,632.42
-0.08%
$ 2.79 million $ 237,036
Mar 15, 10 AM $ 71,817.03
-0.07%
$ 2.8 million $ 255,387
Mar 15, 9 AM $ 71,889.65
+0.21%
$ 2.8 million $ 261,451
Mar 15, 8 AM $ 71,708.25
+0.12%
$ 2.8 million $ 249,380
Mar 15, 7 AM $ 71,592.6
+0.25%
$ 2.79 million $ 255,498
Mar 15, 6 AM $ 71,473.28
-0.09%
$ 2.79 million $ 265,084
Mar 15, 5 AM $ 71,859.1
+0.58%
$ 2.8 million $ 294,304
Mar 15, 4 AM $ 71,465.31
+0.18%
$ 2.79 million $ 304,879
Mar 15, 3 AM $ 71,346.01
-0.05%
$ 2.78 million $ 303,946
Mar 15, 2 AM $ 71,210.58
-0.07%
$ 2.78 million $ 296,536
Mar 15, 1 AM $ 70,684.77
-0.28%
$ 2.76 million $ 358,766
Mar 15, 12 AM $ 70,987.87
-0.32%
$ 2.77 million $ 356,760
Mar 14, 11 PM $ 70,985.24
+0.07%
$ 2.77 million $ 353,855
Mar 14, 10 PM $ 70,876.42
-0.47%
$ 2.76 million $ 350,825
Mar 14, 9 PM $ 70,873.45
+0.08%
$ 2.76 million $ 374,042
Mar 14, 8 PM $ 70,601.67
-0.04%
$ 2.75 million $ 456,713
Mar 14, 7 PM $ 70,626.66
-0.22%
$ 2.75 million $ 466,019
Mar 14, 6 PM $ 70,991.79
-0.03%
$ 2.77 million $ 467,536
Mar 14, 5 PM $ 71,016.1
+0.14%
$ 2.77 million $ 504,022
Mar 14, 4 PM $ 70,901.09
+0.27%
$ 2.77 million $ 580,063
Mar 14, 3 PM $ 70,735.91
-0.08%
$ 2.76 million $ 654,655
Mar 14, 2 PM $ 70,876.61
+0.04%
$ 2.76 million $ 715,024
Mar 14, 1 PM $ 70,926.96
+0.37%
$ 2.77 million $ 905,258
Mar 14, 12 PM $ 70,653.21
-0.06%
$ 2.76 million $ 1.04 million
Mar 14, 11 AM $ 70,604.66
+0.21%
$ 2.75 million $ 1.05 million
Mar 14, 10 AM $ 70,497.93
-0.08%
$ 2.75 million $ 1.04 million
Mar 14, 9 AM $ 70,576.69
+0.05%
$ 2.75 million $ 1.19 million
Mar 14, 8 AM $ 70,533.55
-0.21%
$ 2.75 million $ 1.2 million
Mar 14, 7 AM $ 70,771.81
-0.18%
$ 2.76 million $ 1.24 million
Mar 14, 6 AM $ 70,660.32
-0.20%
$ 2.76 million $ 1.22 million
Mar 14, 5 AM $ 70,831.34
-0.51%
$ 2.76 million $ 1.22 million