OKX Wrapped BTC Historical Data

XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 73,823.52
-0.37%
$ 2.88 million $ 669,654
Mar 18, 6 AM $ 74,121.46
+0.09%
$ 2.89 million $ 669,634
Mar 18, 5 AM $ 74,073.33
-0.25%
$ 2.89 million $ 668,308
Mar 18, 4 AM $ 74,251.05
-0.18%
$ 2.9 million $ 686,913
Mar 18, 3 AM $ 74,536.77
+0.21%
$ 2.91 million $ 713,227
Mar 18, 2 AM $ 74,285.62
+0.20%
$ 2.9 million $ 734,797
Mar 18, 1 AM $ 74,074.37
+0.37%
$ 2.89 million $ 749,391
Mar 18, 12 AM $ 73,763.96
-0.52%
$ 2.88 million $ 774,555
Mar 17, 11 PM $ 74,309.61
+0.24%
$ 2.9 million $ 822,257
Mar 17, 10 PM $ 74,447.25
-0.44%
$ 2.9 million $ 824,769
Mar 17, 9 PM $ 74,724.42
+0.13%
$ 2.91 million $ 839,977
Mar 17, 8 PM $ 74,634.25
+0.11%
$ 2.91 million $ 960,563
Mar 17, 7 PM $ 74,573.68
-0.10%
$ 2.91 million $ 954,525
Mar 17, 6 PM $ 74,670.61
+0.37%
$ 2.91 million $ 993,504
Mar 17, 5 PM $ 74,346.85
+0.30%
$ 2.9 million $ 1.03 million
Mar 17, 4 PM $ 74,227.15
+0.54%
$ 2.89 million $ 1.09 million
Mar 17, 3 PM $ 74,076.51
-0.05%
$ 2.89 million $ 1.33 million
Mar 17, 2 PM $ 73,901.93
+0.26%
$ 2.88 million $ 1.34 million
Mar 17, 1 PM $ 73,721.6
-0.06%
$ 2.88 million $ 1.59 million
Mar 17, 12 PM $ 73,946.65
-0.19%
$ 2.88 million $ 1.63 million
Mar 17, 11 AM $ 73,985.44
+0.06%
$ 2.89 million $ 1.66 million
Mar 17, 10 AM $ 74,018.6
-0.35%
$ 2.89 million $ 1.74 million
Mar 17, 9 AM $ 74,246.92
-0.20%
$ 2.9 million $ 1.75 million
Mar 17, 8 AM $ 74,377.03
+0.17%
$ 2.9 million $ 1.76 million
Mar 17, 7 AM $ 74,314.55
+0.27%
$ 2.9 million $ 2.05 million
Mar 17, 6 AM $ 74,280.01
+0.30%
$ 2.9 million $ 2.18 million
Mar 17, 5 AM $ 74,316.32
+0.06%
$ 2.9 million $ 2.35 million
Mar 17, 4 AM $ 74,322.05
-0.34%
$ 2.9 million $ 2.6 million
Mar 17, 3 AM $ 74,925.25
-0.76%
$ 2.92 million $ 2.68 million
Mar 17, 2 AM $ 75,413.28
-0.38%
$ 2.94 million $ 2.73 million
Mar 17, 1 AM $ 75,346.49
+0.86%
$ 2.94 million $ 2.72 million
Mar 17, 12 AM $ 74,865.88
+0.12%
$ 2.92 million $ 2.68 million
Mar 16, 11 PM $ 74,730.89
-0.12%
$ 2.91 million $ 2.73 million
Mar 16, 10 PM $ 74,473.79
+0.24%
$ 2.9 million $ 2.8 million
Mar 16, 9 PM $ 74,449.42
+0.52%
$ 2.9 million $ 2.74 million
Mar 16, 8 PM $ 74,052.95
+0.07%
$ 2.89 million $ 2.76 million
Mar 16, 7 PM $ 74,062.48
+0.09%
$ 2.89 million $ 2.75 million
Mar 16, 6 PM $ 74,278.3
+0.42%
$ 2.9 million $ 2.7 million
Mar 16, 5 PM $ 73,713.23
-0.04%
$ 2.87 million $ 2.68 million
Mar 16, 4 PM $ 73,569.51
+0.17%
$ 2.87 million $ 2.63 million
Mar 16, 3 PM $ 73,685.55
+0.21%
$ 2.87 million $ 2.45 million
Mar 16, 2 PM $ 74,038.65
+0.04%
$ 2.89 million $ 2.22 million
Mar 16, 1 PM $ 73,754.04
+0.55%
$ 2.88 million $ 2.05 million
Mar 16, 12 PM $ 73,683.67
+0.38%
$ 2.87 million $ 2.03 million
Mar 16, 11 AM $ 73,448.38
-0.35%
$ 2.86 million $ 1.99 million
Mar 16, 10 AM $ 73,695.65
+0.39%
$ 2.87 million $ 1.97 million
Mar 16, 9 AM $ 73,301.29
+0.00%
$ 2.86 million $ 1.86 million
Mar 16, 8 AM $ 73,280.04
-0.21%
$ 2.86 million $ 1.86 million
Mar 16, 7 AM $ 73,997.89
-0.03%
$ 2.89 million $ 1.53 million
Mar 16, 6 AM $ 73,813.76
-0.25%
$ 2.88 million $ 1.44 million