OKX Wrapped BTC Historical Data

XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 68,801.67
-0.39%
$ 2.68 million $ 782,303
Mar 22, 7 AM $ 69,123.2
+0.09%
$ 2.7 million $ 752,512
Mar 22, 6 AM $ 69,054.86
-0.21%
$ 2.69 million $ 629,948
Mar 22, 5 AM $ 69,221.7
-0.18%
$ 2.7 million $ 629,025
Mar 22, 4 AM $ 69,357.98
-0.13%
$ 2.7 million $ 625,640
Mar 22, 3 AM $ 69,453.98
+0.18%
$ 2.71 million $ 617,606
Mar 22, 2 AM $ 69,296.96
+0.45%
$ 2.7 million $ 609,620
Mar 22, 1 AM $ 68,967.44
-0.36%
$ 2.69 million $ 572,898
Mar 22, 12 AM $ 69,226.36
-0.97%
$ 2.7 million $ 557,746
Mar 21, 11 PM $ 70,025.25
-0.53%
$ 2.73 million $ 326,294
Mar 21, 10 PM $ 70,444.07
-0.04%
$ 2.75 million $ 302,734
Mar 21, 9 PM $ 70,508.9
+0.02%
$ 2.75 million $ 345,418
Mar 21, 8 PM $ 70,459.65
+0.06%
$ 2.75 million $ 381,487
Mar 21, 7 PM $ 70,447.07
-0.10%
$ 2.75 million $ 413,949
Mar 21, 6 PM $ 70,505.69
+0.09%
$ 2.75 million $ 427,165
Mar 21, 5 PM $ 70,427.72
-0.01%
$ 2.75 million $ 474,950
Mar 21, 4 PM $ 70,500.05
-0.20%
$ 2.75 million $ 487,489
Mar 21, 3 PM $ 70,671.43
-0.29%
$ 2.76 million $ 492,158
Mar 21, 2 PM $ 70,918.43
+0.38%
$ 2.77 million $ 558,939
Mar 21, 1 PM $ 70,682.24
-0.02%
$ 2.76 million $ 648,873
Mar 21, 12 PM $ 70,724.38
+0.26%
$ 2.76 million $ 715,459
Mar 21, 11 AM $ 70,555.5
-0.01%
$ 2.75 million $ 743,945
Mar 21, 10 AM $ 70,572.55
+0.04%
$ 2.75 million $ 774,028
Mar 21, 9 AM $ 70,521.49
-0.03%
$ 2.75 million $ 808,616
Mar 21, 8 AM $ 70,557.04
-0.34%
$ 2.75 million $ 854,856
Mar 21, 7 AM $ 70,809.35
-0.03%
$ 2.76 million $ 922,595
Mar 21, 6 AM $ 70,850.54
+0.11%
$ 2.76 million $ 979,992
Mar 21, 5 AM $ 70,759.34
+0.08%
$ 2.76 million $ 1 million
Mar 21, 4 AM $ 70,712.37
-0.04%
$ 2.76 million $ 1.2 million
Mar 21, 3 AM $ 70,754.05
+0.13%
$ 2.76 million $ 1.23 million
Mar 21, 2 AM $ 70,622.1
+0.18%
$ 2.75 million $ 1.25 million
Mar 21, 1 AM $ 70,527.09
+0.09%
$ 2.75 million $ 1.27 million
Mar 21, 12 AM $ 70,476.35
-0.21%
$ 2.75 million $ 1.28 million
Mar 20, 11 PM $ 70,590.38
-0.23%
$ 2.75 million $ 1.29 million
Mar 20, 10 PM $ 70,729.6
+0.53%
$ 2.76 million $ 1.29 million
Mar 20, 9 PM $ 70,372.52
+0.58%
$ 2.74 million $ 1.28 million
Mar 20, 8 PM $ 69,922.11
+0.14%
$ 2.73 million $ 1.24 million
Mar 20, 7 PM $ 69,774.16
-0.02%
$ 2.72 million $ 1.29 million
Mar 20, 6 PM $ 69,759.36
+0.12%
$ 2.72 million $ 1.36 million
Mar 20, 5 PM $ 69,625.91
-0.17%
$ 2.72 million $ 1.32 million
Mar 20, 4 PM $ 69,787.44
+0.01%
$ 2.72 million $ 1.33 million
Mar 20, 3 PM $ 69,813.89
-0.41%
$ 2.72 million $ 1.4 million
Mar 20, 2 PM $ 70,101.67
-0.36%
$ 2.73 million $ 1.45 million
Mar 20, 1 PM $ 70,327.22
-0.12%
$ 2.74 million $ 1.41 million
Mar 20, 12 PM $ 70,413.46
-0.02%
$ 2.75 million $ 1.42 million
Mar 20, 11 AM $ 70,507.7
+0.10%
$ 2.75 million $ 1.42 million
Mar 20, 10 AM $ 70,384.23
-0.47%
$ 2.74 million $ 1.39 million
Mar 20, 9 AM $ 70,729.05
-0.42%
$ 2.76 million $ 1.35 million
Mar 20, 8 AM $ 71,042.62
+0.48%
$ 2.77 million $ 1.3 million
Mar 20, 7 AM $ 70,619.29
+0.20%
$ 2.75 million $ 1.25 million