OKX Wrapped BTC Historical Data

XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 69,784.47
+0.12%
$ 2.72 million $ 1.43 million
Mar 26, 9 AM $ 69,729.23
-0.75%
$ 2.72 million $ 1.42 million
Mar 26, 8 AM $ 70,258.45
+0.51%
$ 2.74 million $ 1.45 million
Mar 26, 7 AM $ 69,901.11
-0.18%
$ 2.73 million $ 1.5 million
Mar 26, 6 AM $ 70,036.72
-0.75%
$ 2.73 million $ 1.44 million
Mar 26, 5 AM $ 70,590.71
-0.16%
$ 2.75 million $ 1.42 million
Mar 26, 4 AM $ 70,715.99
-0.17%
$ 2.76 million $ 1.52 million
Mar 26, 3 AM $ 70,850.57
-0.25%
$ 2.76 million $ 1.38 million
Mar 26, 2 AM $ 71,029.6
-0.72%
$ 2.77 million $ 1.39 million
Mar 26, 1 AM $ 71,609.83
+0.28%
$ 2.79 million $ 1.37 million
Mar 26, 12 AM $ 71,355.31
+0.14%
$ 2.78 million $ 1.4 million
Mar 25, 11 PM $ 71,290.57
-0.27%
$ 2.78 million $ 1.45 million
Mar 25, 10 PM $ 71,376.38
+0.46%
$ 2.78 million $ 1.47 million
Mar 25, 9 PM $ 71,038.6
+0.14%
$ 2.77 million $ 1.48 million
Mar 25, 8 PM $ 70,874.98
-0.80%
$ 2.76 million $ 1.69 million
Mar 25, 7 PM $ 71,455.35
+0.04%
$ 2.79 million $ 1.74 million
Mar 25, 6 PM $ 71,458.74
+0.06%
$ 2.79 million $ 1.74 million
Mar 25, 5 PM $ 71,387.24
-0.25%
$ 2.78 million $ 1.8 million
Mar 25, 4 PM $ 71,319.04
+0.71%
$ 2.78 million $ 1.67 million
Mar 25, 3 PM $ 70,853.48
-0.65%
$ 2.76 million $ 1.42 million
Mar 25, 2 PM $ 71,326.26
-0.59%
$ 2.78 million $ 1.45 million
Mar 25, 1 PM $ 71,723.63
+0.42%
$ 2.8 million $ 1.51 million
Mar 25, 12 PM $ 71,387.81
-0.36%
$ 2.78 million $ 1.53 million
Mar 25, 11 AM $ 71,760.61
+0.28%
$ 2.8 million $ 1.51 million
Mar 25, 10 AM $ 71,478.61
+0.45%
$ 2.79 million $ 1.58 million
Mar 25, 9 AM $ 71,180.8
+0.13%
$ 2.78 million $ 1.61 million
Mar 25, 8 AM $ 71,105.26
+0.13%
$ 2.77 million $ 1.71 million
Mar 25, 7 AM $ 71,060.79
-0.22%
$ 2.77 million $ 1.73 million
Mar 25, 6 AM $ 71,231.85
+0.03%
$ 2.78 million $ 1.78 million
Mar 25, 5 AM $ 71,222.18
+0.58%
$ 2.78 million $ 1.77 million
Mar 25, 4 AM $ 70,813
+0.22%
$ 2.76 million $ 1.7 million
Mar 25, 3 AM $ 70,594.47
-0.14%
$ 2.75 million $ 1.71 million
Mar 25, 2 AM $ 70,640.6
-0.14%
$ 2.75 million $ 1.69 million
Mar 25, 1 AM $ 70,707.07
-0.09%
$ 2.76 million $ 1.7 million
Mar 25, 12 AM $ 70,685.07
-0.09%
$ 2.76 million $ 1.73 million
Mar 24, 11 PM $ 70,668.1
+0.43%
$ 2.76 million $ 1.75 million
Mar 24, 10 PM $ 70,356.04
+0.07%
$ 2.74 million $ 1.77 million
Mar 24, 9 PM $ 70,203.97
+0.36%
$ 2.74 million $ 1.75 million
Mar 24, 8 PM $ 69,920.56
+0.70%
$ 2.73 million $ 1.58 million
Mar 24, 7 PM $ 69,464.78
-0.01%
$ 2.71 million $ 1.56 million
Mar 24, 6 PM $ 69,431.97
+0.47%
$ 2.71 million $ 1.61 million
Mar 24, 5 PM $ 69,151.55
-0.79%
$ 2.7 million $ 1.51 million
Mar 24, 4 PM $ 69,800.67
-0.30%
$ 2.72 million $ 1.55 million
Mar 24, 3 PM $ 69,911.44
+0.12%
$ 2.73 million $ 1.62 million
Mar 24, 2 PM $ 69,951.36
-0.78%
$ 2.73 million $ 1.6 million
Mar 24, 1 PM $ 70,631.15
-0.56%
$ 2.75 million $ 1.58 million
Mar 24, 12 PM $ 71,063.82
-0.27%
$ 2.77 million $ 1.57 million
Mar 24, 11 AM $ 71,184.9
+0.03%
$ 2.78 million $ 1.68 million
Mar 24, 10 AM $ 71,146.5
+0.05%
$ 2.77 million $ 1.87 million
Mar 24, 9 AM $ 71,068.8
-0.03%
$ 2.77 million $ 1.85 million