OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 63,832.72
+0.00%
$ 2.49 million $ 202,064
8:49 PM $ 63,831.76
+0.00%
$ 2.49 million $ 202,064
8:35 PM $ 63,623.06
+0.00%
$ 2.48 million $ 201,299
8:34 PM $ 63,605.69
+0.00%
$ 2.48 million $ 201,299
8:20 PM $ 63,839.7
+0.00%
$ 2.49 million $ 204,048
8:19 PM $ 63,837.49
+0.00%
$ 2.49 million $ 204,048
8:05 PM $ 63,832.83
+0.00%
$ 2.49 million $ 221,196
8:04 PM $ 63,833.07
+0.00%
$ 2.49 million $ 221,196
7:50 PM $ 64,011.47
+0.00%
$ 2.5 million $ 278,001
7:49 PM $ 64,014.11
+0.00%
$ 2.5 million $ 278,001
7:35 PM $ 63,787.34
+0.00%
$ 2.49 million $ 294,542
7:34 PM $ 63,788.08
+0.00%
$ 2.49 million $ 294,542
7:20 PM $ 63,713.92
+0.00%
$ 2.48 million $ 293,628
7:19 PM $ 63,710.85
+0.00%
$ 2.48 million $ 293,628
7:05 PM $ 63,818.46
+0.00%
$ 2.49 million $ 360,192
7:04 PM $ 63,819.31
+0.00%
$ 2.49 million $ 360,192
6:50 PM $ 63,691.31
+0.00%
$ 2.48 million $ 362,101
6:49 PM $ 63,689.83
+0.00%
$ 2.48 million $ 362,101
6:35 PM $ 63,689.83
+0.00%
$ 2.49 million $ 362,875
6:34 PM $ 63,937.95
+0.00%
$ 2.49 million $ 362,875
6:20 PM $ 63,910.69
+0.00%
$ 2.49 million $ 362,408
6:19 PM $ 63,907.43
+0.00%
$ 2.49 million $ 362,408
6:05 PM $ 63,960.12
+0.00%
$ 2.49 million $ 360,637
6:04 PM $ 63,959.84
+0.00%
$ 2.49 million $ 360,637
5:50 PM $ 64,193.42
+0.00%
$ 2.5 million $ 352,332
5:49 PM $ 64,206.34
+0.00%
$ 2.5 million $ 352,332
5:35 PM $ 64,233.5
+0.00%
$ 2.51 million $ 352,107
5:34 PM $ 64,241.96
+0.00%
$ 2.51 million $ 352,107
5:20 PM $ 64,158.81
+0.00%
$ 2.5 million $ 350,671
5:19 PM $ 64,157.19
+0.00%
$ 2.5 million $ 350,671
5:05 PM $ 64,150.57
+0.00%
$ 2.5 million $ 351,547
5:04 PM $ 64,154.32
+0.00%
$ 2.5 million $ 351,547
4:50 PM $ 64,021.47
+0.00%
$ 2.5 million $ 350,881
4:49 PM $ 64,024.37
+0.00%
$ 2.5 million $ 350,881
4:35 PM $ 64,198.62
+0.00%
$ 2.5 million $ 352,620
4:34 PM $ 64,198.97
+0.00%
$ 2.5 million $ 352,620
4:20 PM $ 64,102.05
+0.00%
$ 2.5 million $ 356,028
4:19 PM $ 64,096.41
+0.00%
$ 2.5 million $ 356,028
4:05 PM $ 64,098.71
+0.00%
$ 2.5 million $ 357,163
4:04 PM $ 64,103.22
+0.00%
$ 2.5 million $ 357,163
3:50 PM $ 64,110.31
+0.00%
$ 2.5 million $ 358,001
3:49 PM $ 64,105.83
+0.00%
$ 2.5 million $ 358,001
3:35 PM $ 64,099.61
+0.00%
$ 2.5 million $ 360,097
3:34 PM $ 64,100.34
+0.00%
$ 2.5 million $ 360,097
3:20 PM $ 64,074.11
+0.00%
$ 2.5 million $ 370,358
3:19 PM $ 64,074.13
+0.00%
$ 2.5 million $ 370,358
3:05 PM $ 64,167.39
+0.00%
$ 2.5 million $ 388,443
3:04 PM $ 64,157.94
+0.00%
$ 2.5 million $ 388,443
Download