OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 64,651.52
-1.41%
$ 2.52 million $ 709,830
Aug 6, 3 PM $ 65,001.19
+0.52%
$ 2.54 million $ 722,834
Aug 6, 2 PM $ 64,661.42
+0.54%
$ 2.52 million $ 751,442
Aug 6, 1 PM $ 64,199.3
-0.71%
$ 2.5 million $ 754,373
Aug 6, 12 PM $ 64,658.83
-0.16%
$ 2.52 million $ 709,165
Aug 6, 11 AM $ 64,771.42
-0.29%
$ 2.53 million $ 718,317
Aug 6, 10 AM $ 64,959.29
+0.54%
$ 2.53 million $ 684,847
Aug 6, 9 AM $ 64,609.11
-0.39%
$ 2.52 million $ 665,661
Aug 6, 8 AM $ 64,864.3
+0.14%
$ 2.53 million $ 643,226
Aug 6, 7 AM $ 64,770.76
+0.33%
$ 2.53 million $ 674,135
Aug 6, 6 AM $ 64,560.77
-0.28%
$ 2.52 million $ 659,379
Aug 6, 5 AM $ 64,743.91
+0.18%
$ 2.53 million $ 680,544
Aug 6, 4 AM $ 64,624.64
+0.27%
$ 2.52 million $ 666,395
Aug 6, 3 AM $ 64,451.58
-0.04%
$ 2.51 million $ 653,106
Aug 6, 2 AM $ 64,475.53
+0.13%
$ 2.51 million $ 602,256
Aug 6, 1 AM $ 64,382.44
-0.50%
$ 2.51 million $ 603,663
Aug 6, 12 AM $ 64,705.27
-0.13%
$ 2.52 million $ 605,443
Aug 5, 11 PM $ 64,788.61
+0.39%
$ 2.53 million $ 597,721
Aug 5, 10 PM $ 64,540.87
-0.18%
$ 2.52 million $ 520,959
Aug 5, 9 PM $ 64,657.21
-0.18%
$ 2.52 million $ 488,091
Aug 5, 8 PM $ 64,777.29
-0.01%
$ 2.53 million $ 443,813
Aug 5, 7 PM $ 64,838.34
+0.25%
$ 2.53 million $ 447,419
Aug 5, 6 PM $ 64,675.99
+0.12%
$ 2.52 million $ 444,006
Aug 5, 5 PM $ 64,648.13
-0.02%
$ 2.52 million $ 428,644
Aug 5, 4 PM $ 64,663.54
+0.48%
$ 2.52 million $ 422,225
Aug 5, 3 PM $ 64,364.65
-0.24%
$ 2.51 million $ 415,394
Aug 5, 2 PM $ 64,518.22
+0.34%
$ 2.52 million $ 386,479
Aug 5, 1 PM $ 64,298.02
-0.18%
$ 2.51 million $ 384,558
Aug 5, 12 PM $ 64,412.24
+0.63%
$ 2.51 million $ 333,262
Aug 5, 11 AM $ 64,010.4
-0.17%
$ 2.5 million $ 322,167
Aug 5, 10 AM $ 64,119.33
+0.04%
$ 2.5 million $ 321,466
Aug 5, 9 AM $ 64,093.34
+0.28%
$ 2.5 million $ 326,816
Aug 5, 8 AM $ 63,911.49
-0.14%
$ 2.49 million $ 331,381
Aug 5, 7 AM $ 64,003.22
-0.20%
$ 2.5 million $ 205,191
Aug 5, 6 AM $ 64,134.72
-0.48%
$ 2.5 million $ 218,276
Aug 5, 5 AM $ 64,443.52
+0.62%
$ 2.51 million $ 194,790
Aug 5, 4 AM $ 64,048.38
-0.03%
$ 2.5 million $ 225,577
Aug 5, 3 AM $ 64,065.65
-0.49%
$ 2.5 million $ 238,352
Aug 5, 2 AM $ 64,380.62
+0.22%
$ 2.51 million $ 228,542
Aug 5, 1 AM $ 64,233.5
+0.24%
$ 2.51 million $ 224,920
Aug 5, 12 AM $ 63,993.73
-0.17%
$ 2.5 million $ 218,840
Aug 4, 11 PM $ 64,121.06
-0.13%
$ 2.5 million $ 216,603
Aug 4, 10 PM $ 64,198.48
-0.08%
$ 2.5 million $ 207,479
Aug 4, 9 PM $ 64,252.85
+0.11%
$ 2.51 million $ 212,349
Aug 4, 8 PM $ 64,182.05
-0.24%
$ 2.5 million $ 222,106
Aug 4, 7 PM $ 64,342.77
+0.17%
$ 2.51 million $ 225,497
Aug 4, 6 PM $ 64,230.89
+0.44%
$ 2.51 million $ 225,526
Aug 4, 5 PM $ 63,950.4
+0.09%
$ 2.49 million $ 221,342
Aug 4, 4 PM $ 63,894.3
-0.39%
$ 2.49 million $ 225,570
Aug 4, 3 PM $ 64,189.52
+0.22%
$ 2.5 million $ 226,268