OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 62,716.32
-0.41%
$ 2.45 million $ 831,155
Jun 9, 8 AM $ 62,991.03
-0.27%
$ 2.46 million $ 851,106
Jun 9, 7 AM $ 63,223.33
-0.04%
$ 2.47 million $ 803,746
Jun 9, 6 AM $ 63,237.72
+0.04%
$ 2.47 million $ 806,655
Jun 9, 5 AM $ 63,131.7
+0.02%
$ 2.46 million $ 822,638
Jun 9, 4 AM $ 62,973.88
+0.13%
$ 2.46 million $ 829,577
Jun 9, 3 AM $ 62,715.41
+0.12%
$ 2.45 million $ 817,974
Jun 9, 2 AM $ 62,781.13
+0.12%
$ 2.45 million $ 830,554
Jun 9, 1 AM $ 62,789.59
+0.15%
$ 2.45 million $ 835,954
Jun 9, 12 AM $ 62,808.94
-0.73%
$ 2.45 million $ 963,701
Jun 8, 11 PM $ 63,244.36
-0.30%
$ 2.47 million $ 965,999
Jun 8, 10 PM $ 63,498.89
-0.28%
$ 2.48 million $ 1.04 million
Jun 8, 9 PM $ 63,655.17
+1.09%
$ 2.48 million $ 1.19 million
Jun 8, 8 PM $ 63,232.7
-0.34%
$ 2.47 million $ 1.22 million
Jun 8, 7 PM $ 63,476.36
+0.07%
$ 2.48 million $ 1.24 million
Jun 8, 6 PM $ 63,688.53
+0.36%
$ 2.48 million $ 1.31 million
Jun 8, 5 PM $ 63,460.75
-0.55%
$ 2.47 million $ 1.37 million
Jun 8, 4 PM $ 63,741.7
-0.24%
$ 2.49 million $ 1.34 million
Jun 8, 3 PM $ 63,971.84
+0.34%
$ 2.49 million $ 1.4 million
Jun 8, 2 PM $ 63,624.48
-0.19%
$ 2.48 million $ 1.45 million
Jun 8, 1 PM $ 63,352.77
-0.16%
$ 2.47 million $ 1.48 million
Jun 8, 12 PM $ 63,136.81
-0.67%
$ 2.46 million $ 1.48 million
Jun 8, 11 AM $ 63,182.37
-0.16%
$ 2.46 million $ 1.43 million
Jun 8, 10 AM $ 63,403.59
+0.52%
$ 2.47 million $ 1.37 million
Jun 8, 9 AM $ 63,263.36
+0.14%
$ 2.47 million $ 1.34 million
Jun 8, 8 AM $ 62,875.7
-0.50%
$ 2.45 million $ 1.38 million
Jun 8, 7 AM $ 63,094.73
+0.20%
$ 2.46 million $ 1.39 million
Jun 8, 6 AM $ 62,923.22
+0.40%
$ 2.45 million $ 1.4 million
Jun 8, 5 AM $ 62,643.84
-0.24%
$ 2.44 million $ 1.4 million
Jun 8, 4 AM $ 62,796.65
-0.38%
$ 2.45 million $ 1.4 million
Jun 8, 3 AM $ 63,170.97
+0.23%
$ 2.46 million $ 1.38 million
Jun 8, 2 AM $ 63,024.71
-0.12%
$ 2.46 million $ 1.38 million
Jun 8, 1 AM $ 63,290.81
-0.41%
$ 2.47 million $ 1.39 million
Jun 8, 12 AM $ 63,322.76
+0.62%
$ 2.47 million $ 1.27 million
Jun 7, 11 PM $ 63,074.93
+0.97%
$ 2.46 million $ 1.26 million
Jun 7, 10 PM $ 62,497.31
+1.39%
$ 2.44 million $ 1.16 million
Jun 7, 9 PM $ 61,896.01
+0.31%
$ 2.41 million $ 1 million
Jun 7, 8 PM $ 61,701.51
+0.21%
$ 2.41 million $ 876,048
Jun 7, 7 PM $ 61,566.07
-0.97%
$ 2.4 million $ 718,240
Jun 7, 6 PM $ 62,182.24
+0.21%
$ 2.43 million $ 643,179
Jun 7, 5 PM $ 62,162.37
-0.20%
$ 2.42 million $ 588,597
Jun 7, 4 PM $ 62,240.5
+0.59%
$ 2.43 million $ 589,924
Jun 7, 3 PM $ 61,909.73
+0.02%
$ 2.41 million $ 544,001
Jun 7, 2 PM $ 62,102.46
+0.21%
$ 2.42 million $ 503,490
Jun 7, 1 PM $ 61,797.99
-0.77%
$ 2.41 million $ 459,640
Jun 7, 12 PM $ 61,911.56
-1.31%
$ 2.41 million $ 408,534
Jun 7, 11 AM $ 62,667.01
+0.50%
$ 2.44 million $ 397,413
Jun 7, 10 AM $ 62,331.1
-0.57%
$ 2.43 million $ 407,095
Jun 7, 9 AM $ 62,699.9
+0.04%
$ 2.45 million $ 420,970
Jun 7, 8 AM $ 62,388.57
+0.58%
$ 2.43 million $ 373,063