OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 95,334.26
-0.42%
$ 3.72 million $ 3.07 million
Jan 15, 2026 $ 95,734.01
-1.17%
$ 3.73 million $ 6.48 million
Jan 14, 2026 $ 96,861.99
+1.62%
$ 3.78 million $ 1.99 million
Jan 13, 2026 $ 95,210.91
+4.22%
$ 3.71 million $ 2.31 million
Jan 12, 2026 $ 91,208.86
+0.47%
$ 3.56 million $ 1.7 million
Jan 11, 2026 $ 90,781.54
+0.33%
$ 3.54 million $ 491,050
Jan 10, 2026 $ 90,484.75
-0.11%
$ 3.53 million $ 281,572
Jan 9, 2026 $ 90,587.45
-0.45%
$ 3.53 million $ 1.53 million
Jan 8, 2026 $ 90,997.2
-0.26%
$ 3.55 million $ 1.66 million
Jan 7, 2026 $ 91,231.6
-2.55%
$ 3.56 million $ 4.45 million
Jan 6, 2026 $ 93,615.71
-0.40%
$ 3.65 million $ 6.56 million
Jan 5, 2026 $ 93,989.11
+2.89%
$ 3.67 million $ 6.62 million
Jan 4, 2026 $ 91,351.3
+0.97%
$ 3.56 million $ 3 million
Jan 3, 2026 $ 90,470.71
+0.58%
$ 3.53 million $ 1.47 million
Jan 2, 2026 $ 89,946.68
+1.21%
$ 3.51 million $ 3.27 million
Jan 1, 2026 $ 88,883.41
+1.31%
$ 3.47 million $ 650,835
Dec 31, 2025 $ 87,748.73
-0.78%
$ 3.42 million $ 1.17 million
Dec 30, 2025 $ 88,528.09
+1.42%
$ 3.44 million $ 3.31 million
Dec 29, 2025 $ 87,370.76
-0.39%
$ 3.4 million $ 4.56 million
Dec 28, 2025 $ 87,808.28
+0.02%
$ 3.42 million $ 580,842
Dec 27, 2025 $ 87,617.66
+0.33%
$ 3.42 million $ 445,283
Dec 26, 2025 $ 87,400.12
+0.19%
$ 3.41 million $ 1.6 million
Dec 25, 2025 $ 87,665.68
-0.06%
$ 3.4 million $ 1.02 million
Dec 24, 2025 $ 87,882.02
+0.47%
$ 3.42 million $ 1.96 million
Dec 23, 2025 $ 87,528.33
-1.20%
$ 3.41 million $ 1.96 million
Dec 22, 2025 $ 88,478.25
-0.23%
$ 3.46 million $ 3.6 million
Dec 21, 2025 $ 88,461.22
+0.15%
$ 3.46 million $ 2.29 million
Dec 20, 2025 $ 88,293.45
+0.00%
$ 3.44 million $ 583,739
Dec 19, 2025 $ 88,467.03
+3.50%
$ 3.44 million $ 2.88 million
Dec 18, 2025 $ 85,705.36
-0.61%
$ 3.33 million $ 3.03 million
Dec 17, 2025 $ 86,155.02
-1.87%
$ 3.36 million $ 3.19 million
Dec 16, 2025 $ 87,912.24
+1.72%
$ 3.42 million $ 1.95 million
Dec 15, 2025 $ 86,056.55
-2.28%
$ 3.37 million $ 5.02 million
Dec 14, 2025 $ 88,251.45
-2.16%
$ 3.43 million $ 1.68 million
Dec 13, 2025 $ 90,512.01
+0.33%
$ 3.51 million $ 1.23 million
Dec 12, 2025 $ 89,928.33
-3.04%
$ 3.51 million $ 9.68 million
Dec 11, 2025 $ 92,529.38
+0.45%
$ 3.61 million $ 11.35 million
Dec 10, 2025 $ 92,172.67
-0.76%
$ 3.59 million $ 3.18 million
Dec 9, 2025 $ 92,951.16
+2.53%
$ 3.63 million $ 3.84 million
Dec 8, 2025 $ 90,653.27
+0.59%
$ 3.54 million $ 3.81 million
Dec 7, 2025 $ 90,125.77
+1.04%
$ 3.51 million $ 3.08 million
Dec 6, 2025 $ 89,198.09
+0.13%
$ 3.48 million $ 1.47 million
Dec 5, 2025 $ 89,077.69
-3.38%
$ 3.47 million $ 4.52 million
Dec 4, 2025 $ 92,217
-1.52%
$ 3.6 million $ 6.48 million
Dec 3, 2025 $ 93,636.91
+2.33%
$ 3.65 million $ 9.95 million
Dec 2, 2025 $ 91,557.07
+5.86%
$ 3.57 million $ 7.4 million
Dec 1, 2025 $ 86,554.56
-4.37%
$ 3.38 million $ 7.47 million
Nov 30, 2025 $ 91,212.68
+0.33%
$ 3.54 million $ 3.27 million
Nov 29, 2025 $ 90,888.51
-0.15%
$ 3.55 million $ 1.4 million
Nov 28, 2025 $ 91,001.14
-0.38%
$ 3.55 million $ 2.49 million