OKX Wrapped BTC Historical Data

XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 67,923.23
-0.38%
$ 2.65 million $ 604,893
Apr 7, 2 PM $ 68,186.86
-0.23%
$ 2.66 million $ 610,998
Apr 7, 1 PM $ 68,356.83
+0.00%
$ 2.67 million $ 640,426
Apr 7, 12 PM $ 68,380.35
+0.11%
$ 2.67 million $ 624,814
Apr 7, 11 AM $ 68,295.65
-0.49%
$ 2.66 million $ 618,601
Apr 7, 10 AM $ 68,640.12
-0.92%
$ 2.68 million $ 612,216
Apr 7, 9 AM $ 69,278.8
+0.62%
$ 2.7 million $ 615,052
Apr 7, 8 AM $ 68,848.35
+0.25%
$ 2.69 million $ 664,358
Apr 7, 7 AM $ 68,680.92
+0.21%
$ 2.68 million $ 680,070
Apr 7, 6 AM $ 68,531.26
-0.30%
$ 2.67 million $ 674,692
Apr 7, 5 AM $ 68,738.23
-0.17%
$ 2.68 million $ 689,912
Apr 7, 4 AM $ 68,841.95
+0.15%
$ 2.68 million $ 694,577
Apr 7, 3 AM $ 68,732.76
+0.19%
$ 2.68 million $ 695,139
Apr 7, 2 AM $ 68,602.1
-0.34%
$ 2.68 million $ 699,632
Apr 7, 1 AM $ 68,843.99
-0.15%
$ 2.68 million $ 840,355
Apr 7, 12 AM $ 68,949.45
-0.10%
$ 2.69 million $ 890,422
Apr 6, 11 PM $ 68,997.52
-0.61%
$ 2.69 million $ 993,483
Apr 6, 10 PM $ 69,426.4
-0.66%
$ 2.71 million $ 996,735
Apr 6, 9 PM $ 69,913
+0.06%
$ 2.73 million $ 1.12 million
Apr 6, 8 PM $ 69,868.23
-0.16%
$ 2.72 million $ 1.1 million
Apr 6, 7 PM $ 69,982.5
+0.39%
$ 2.73 million $ 1.1 million
Apr 6, 6 PM $ 69,713.49
+0.05%
$ 2.72 million $ 1.1 million
Apr 6, 5 PM $ 69,686.52
-0.71%
$ 2.72 million $ 1.08 million
Apr 6, 4 PM $ 70,164.78
+0.70%
$ 2.74 million $ 1.01 million
Apr 6, 3 PM $ 69,673.86
+0.30%
$ 2.72 million $ 1.03 million
Apr 6, 2 PM $ 69,479.21
+0.27%
$ 2.71 million $ 1.14 million
Apr 6, 1 PM $ 69,307.32
-0.08%
$ 2.7 million $ 1.09 million
Apr 6, 12 PM $ 69,351.71
-0.70%
$ 2.7 million $ 1.08 million
Apr 6, 11 AM $ 69,851.22
-0.52%
$ 2.72 million $ 1.09 million
Apr 6, 10 AM $ 70,227.69
+0.83%
$ 2.74 million $ 1.08 million
Apr 6, 9 AM $ 69,659.08
+0.73%
$ 2.72 million $ 1.05 million
Apr 6, 8 AM $ 69,145.29
+0.33%
$ 2.7 million $ 990,701
Apr 6, 7 AM $ 68,925.11
+0.17%
$ 2.69 million $ 968,680
Apr 6, 6 AM $ 68,797.98
-0.09%
$ 2.68 million $ 968,953
Apr 6, 5 AM $ 68,855.67
-0.18%
$ 2.69 million $ 973,614
Apr 6, 4 AM $ 68,953.02
-0.21%
$ 2.69 million $ 969,077
Apr 6, 3 AM $ 69,111.2
+0.03%
$ 2.7 million $ 948,784
Apr 6, 2 AM $ 69,095.39
+0.26%
$ 2.69 million $ 934,863
Apr 6, 1 AM $ 68,924.18
-0.20%
$ 2.69 million $ 783,257
Apr 6, 12 AM $ 69,055.83
+0.57%
$ 2.69 million $ 722,733
Apr 5, 11 PM $ 68,663.03
+1.38%
$ 2.68 million $ 607,326
Apr 5, 10 PM $ 67,659.94
+0.30%
$ 2.64 million $ 555,095
Apr 5, 9 PM $ 67,453.05
+0.02%
$ 2.63 million $ 438,594
Apr 5, 8 PM $ 67,412.85
+0.05%
$ 2.63 million $ 433,271
Apr 5, 7 PM $ 67,417.16
+0.17%
$ 2.63 million $ 426,521
Apr 5, 6 PM $ 67,283.39
+0.08%
$ 2.62 million $ 428,531
Apr 5, 5 PM $ 67,226.84
+0.30%
$ 2.62 million $ 505,702
Apr 5, 4 PM $ 67,025.56
-0.17%
$ 2.61 million $ 504,298
Apr 5, 3 PM $ 67,154.82
+0.32%
$ 2.62 million $ 382,799
Apr 5, 2 PM $ 66,937.94
+0.31%
$ 2.61 million $ 275,537