OKX Wrapped BTC Historical Data

XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 71,548.28
+0.76%
$ 2.79 million $ 600,107
Apr 9, 2 PM $ 70,921.73
-0.56%
$ 2.77 million $ 602,517
Apr 9, 1 PM $ 71,304.83
+0.21%
$ 2.78 million $ 603,816
Apr 9, 12 PM $ 71,150.1
+0.08%
$ 2.77 million $ 781,371
Apr 9, 11 AM $ 71,094.5
-0.45%
$ 2.77 million $ 804,580
Apr 9, 10 AM $ 71,418.47
+0.15%
$ 2.79 million $ 880,066
Apr 9, 9 AM $ 71,321.03
+0.15%
$ 2.78 million $ 879,552
Apr 9, 8 AM $ 71,201.79
+0.42%
$ 2.78 million $ 891,714
Apr 9, 7 AM $ 70,906.98
+0.03%
$ 2.77 million $ 893,998
Apr 9, 6 AM $ 70,878.58
+0.02%
$ 2.76 million $ 1.28 million
Apr 9, 5 AM $ 70,870.4
-0.21%
$ 2.76 million $ 1.33 million
Apr 9, 4 AM $ 71,018.03
-0.09%
$ 2.77 million $ 1.34 million
Apr 9, 3 AM $ 71,086.48
+0.04%
$ 2.77 million $ 1.35 million
Apr 9, 2 AM $ 71,053.79
+0.42%
$ 2.77 million $ 1.36 million
Apr 9, 1 AM $ 70,751.48
-0.08%
$ 2.76 million $ 1.35 million
Apr 9, 12 AM $ 70,803.14
-0.16%
$ 2.76 million $ 1.33 million
Apr 8, 11 PM $ 70,911.78
-0.99%
$ 2.77 million $ 1.3 million
Apr 8, 10 PM $ 71,621.07
+0.12%
$ 2.79 million $ 1.35 million
Apr 8, 9 PM $ 71,535
+0.18%
$ 2.79 million $ 1.42 million
Apr 8, 8 PM $ 71,410.78
+0.33%
$ 2.79 million $ 1.46 million
Apr 8, 7 PM $ 71,168.28
-0.45%
$ 2.78 million $ 1.52 million
Apr 8, 6 PM $ 71,501.51
-0.23%
$ 2.79 million $ 1.5 million
Apr 8, 5 PM $ 71,653.44
+0.65%
$ 2.79 million $ 1.47 million
Apr 8, 4 PM $ 71,184.29
-0.21%
$ 2.78 million $ 1.47 million
Apr 8, 3 PM $ 71,321.92
+0.23%
$ 2.78 million $ 1.48 million
Apr 8, 2 PM $ 71,165.94
-0.86%
$ 2.78 million $ 1.41 million
Apr 8, 1 PM $ 71,802.28
+0.14%
$ 2.8 million $ 1.4 million
Apr 8, 12 PM $ 71,687.55
+0.33%
$ 2.8 million $ 1.24 million
Apr 8, 11 AM $ 71,453.41
-0.19%
$ 2.79 million $ 1.22 million
Apr 8, 10 AM $ 71,586.38
+0.03%
$ 2.79 million $ 1.16 million
Apr 8, 9 AM $ 71,573.56
+0.00%
$ 2.79 million $ 1.18 million
Apr 8, 8 AM $ 71,579.96
-0.01%
$ 2.79 million $ 1.18 million
Apr 8, 7 AM $ 71,588.1
-0.14%
$ 2.79 million $ 1.18 million
Apr 8, 6 AM $ 71,691.59
+0.02%
$ 2.8 million $ 785,191
Apr 8, 5 AM $ 71,685.18
+0.70%
$ 2.8 million $ 732,181
Apr 8, 4 AM $ 71,181.73
-0.25%
$ 2.78 million $ 725,162
Apr 8, 3 AM $ 71,363.42
+0.21%
$ 2.78 million $ 735,747
Apr 8, 2 AM $ 71,221.91
-0.72%
$ 2.78 million $ 723,655
Apr 8, 1 AM $ 71,734.22
-0.16%
$ 2.8 million $ 728,404
Apr 8, 12 AM $ 71,856.38
-0.40%
$ 2.8 million $ 705,814
Apr 7, 11 PM $ 72,166.71
+1.78%
$ 2.81 million $ 711,486
Apr 7, 10 PM $ 70,880.05
+1.33%
$ 2.76 million $ 664,303
Apr 7, 9 PM $ 69,932.72
+0.67%
$ 2.73 million $ 595,830
Apr 7, 8 PM $ 69,466.48
+1.16%
$ 2.71 million $ 542,277
Apr 7, 7 PM $ 68,634.22
+0.13%
$ 2.68 million $ 493,805
Apr 7, 6 PM $ 68,559.45
-0.27%
$ 2.67 million $ 467,825
Apr 7, 5 PM $ 68,702.74
+0.60%
$ 2.68 million $ 476,137
Apr 7, 4 PM $ 68,290.91
+0.54%
$ 2.66 million $ 515,287
Apr 7, 3 PM $ 67,923.23
-0.38%
$ 2.65 million $ 604,893
Apr 7, 2 PM $ 68,186.86
-0.23%
$ 2.66 million $ 610,998