OKX Wrapped BTC Historical Data

XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 71,998.32
+0.31%
$ 2.81 million $ 470,598
Apr 13, 3 PM $ 71,754.17
+0.01%
$ 2.8 million $ 455,666
Apr 13, 2 PM $ 71,721.12
+0.56%
$ 2.8 million $ 422,107
Apr 13, 1 PM $ 71,299.38
+0.40%
$ 2.78 million $ 368,209
Apr 13, 12 PM $ 70,995.68
+0.14%
$ 2.77 million $ 418,028
Apr 13, 11 AM $ 70,907.29
+0.50%
$ 2.77 million $ 406,864
Apr 13, 10 AM $ 70,547.25
-0.21%
$ 2.75 million $ 414,919
Apr 13, 9 AM $ 70,693.55
+0.12%
$ 2.76 million $ 408,580
Apr 13, 8 AM $ 70,723.96
-0.09%
$ 2.76 million $ 414,349
Apr 13, 7 AM $ 70,822.36
-0.24%
$ 2.76 million $ 414,839
Apr 13, 6 AM $ 71,014.34
+0.34%
$ 2.77 million $ 404,261
Apr 13, 5 AM $ 70,789.1
-0.14%
$ 2.76 million $ 312,067
Apr 13, 4 AM $ 70,905.47
+0.10%
$ 2.77 million $ 303,066
Apr 13, 3 AM $ 70,849.16
-0.27%
$ 2.76 million $ 302,004
Apr 13, 2 AM $ 71,067.06
-0.08%
$ 2.77 million $ 295,291
Apr 13, 1 AM $ 71,114.52
-0.08%
$ 2.77 million $ 330,122
Apr 13, 12 AM $ 71,148.44
+0.75%
$ 2.77 million $ 383,600
Apr 12, 11 PM $ 70,621.28
-0.18%
$ 2.75 million $ 369,252
Apr 12, 10 PM $ 70,721.99
-0.75%
$ 2.76 million $ 405,934
Apr 12, 9 PM $ 71,240.43
-0.01%
$ 2.78 million $ 392,309
Apr 12, 8 PM $ 71,247.34
-0.03%
$ 2.78 million $ 394,754
Apr 12, 7 PM $ 71,242.45
+0.22%
$ 2.78 million $ 411,086
Apr 12, 6 PM $ 71,088.89
-0.01%
$ 2.77 million $ 431,935
Apr 12, 5 PM $ 71,087.7
+0.20%
$ 2.77 million $ 448,626
Apr 12, 4 PM $ 70,964.73
+0.05%
$ 2.77 million $ 442,912
Apr 12, 3 PM $ 70,900.6
+0.10%
$ 2.77 million $ 460,494
Apr 12, 2 PM $ 70,862.73
-0.08%
$ 2.76 million $ 456,584
Apr 12, 1 PM $ 70,941.7
-0.44%
$ 2.77 million $ 439,567
Apr 12, 12 PM $ 71,238.13
-0.30%
$ 2.78 million $ 381,600
Apr 12, 11 AM $ 71,453.83
-0.22%
$ 2.79 million $ 383,646
Apr 12, 10 AM $ 71,662.34
+0.00%
$ 2.79 million $ 375,647
Apr 12, 9 AM $ 71,657.38
+0.06%
$ 2.79 million $ 376,457
Apr 12, 8 AM $ 71,605.19
-0.03%
$ 2.79 million $ 381,031
Apr 12, 7 AM $ 71,589.33
-0.38%
$ 2.79 million $ 397,122
Apr 12, 6 AM $ 71,866.63
+0.31%
$ 2.8 million $ 408,976
Apr 12, 5 AM $ 71,644.01
+0.08%
$ 2.79 million $ 407,223
Apr 12, 4 AM $ 71,580.75
-0.30%
$ 2.79 million $ 508,971
Apr 12, 3 AM $ 71,801.68
+0.01%
$ 2.8 million $ 516,091
Apr 12, 2 AM $ 71,751.15
-0.45%
$ 2.8 million $ 514,747
Apr 12, 1 AM $ 72,227.32
-1.02%
$ 2.82 million $ 485,471
Apr 12, 12 AM $ 72,978.01
-0.31%
$ 2.85 million $ 417,812
Apr 11, 11 PM $ 73,208
-0.03%
$ 2.86 million $ 424,533
Apr 11, 10 PM $ 73,242.31
-0.26%
$ 2.86 million $ 381,449
Apr 11, 9 PM $ 73,415.46
+0.04%
$ 2.86 million $ 366,806
Apr 11, 8 PM $ 73,382.97
-0.32%
$ 2.86 million $ 368,911
Apr 11, 7 PM $ 73,607.41
+0.36%
$ 2.87 million $ 368,147
Apr 11, 6 PM $ 73,292.85
+0.33%
$ 2.86 million $ 361,753
Apr 11, 5 PM $ 73,063.31
-0.15%
$ 2.85 million $ 401,039
Apr 11, 4 PM $ 73,142.12
+0.39%
$ 2.85 million $ 417,208
Apr 11, 3 PM $ 72,838.13
+0.21%
$ 2.84 million $ 418,723