OKX Wrapped BTC Historical Data

XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 74,248.05
+0.14%
$ 2.9 million $ 553,529
Apr 15, 4 PM $ 74,154.77
+0.21%
$ 2.89 million $ 560,040
Apr 15, 3 PM $ 73,994.25
-0.29%
$ 2.89 million $ 564,404
Apr 15, 2 PM $ 74,223.23
+0.61%
$ 2.89 million $ 574,554
Apr 15, 1 PM $ 73,815.95
-0.53%
$ 2.88 million $ 601,887
Apr 15, 12 PM $ 74,187.71
+0.22%
$ 2.89 million $ 610,488
Apr 15, 11 AM $ 74,018.95
-0.31%
$ 2.89 million $ 618,706
Apr 15, 10 AM $ 74,220.21
+0.60%
$ 2.89 million $ 753,156
Apr 15, 9 AM $ 73,783.01
-0.23%
$ 2.88 million $ 686,715
Apr 15, 8 AM $ 73,961.66
-0.06%
$ 2.88 million $ 730,806
Apr 15, 7 AM $ 74,023.87
-0.06%
$ 2.89 million $ 1.12 million
Apr 15, 6 AM $ 74,065.27
-0.19%
$ 2.89 million $ 1.09 million
Apr 15, 5 AM $ 74,211.65
-0.07%
$ 2.89 million $ 1.16 million
Apr 15, 4 AM $ 74,307.81
+0.11%
$ 2.9 million $ 1.35 million
Apr 15, 3 AM $ 74,224.13
-0.45%
$ 2.89 million $ 1.34 million
Apr 15, 2 AM $ 74,563.35
-0.13%
$ 2.91 million $ 1.42 million
Apr 15, 1 AM $ 74,661.26
+0.37%
$ 2.91 million $ 1.41 million
Apr 15, 12 AM $ 74,391.53
-0.15%
$ 2.9 million $ 1.42 million
Apr 14, 11 PM $ 74,504.34
+0.15%
$ 2.91 million $ 1.49 million
Apr 14, 10 PM $ 74,393.67
-0.49%
$ 2.9 million $ 1.52 million
Apr 14, 9 PM $ 74,770.35
+0.47%
$ 2.92 million $ 1.57 million
Apr 14, 8 PM $ 74,427.33
+0.14%
$ 2.9 million $ 1.49 million
Apr 14, 7 PM $ 74,328.67
-0.42%
$ 2.9 million $ 1.52 million
Apr 14, 6 PM $ 74,679.26
-0.57%
$ 2.91 million $ 1.53 million
Apr 14, 5 PM $ 75,112.48
-0.41%
$ 2.93 million $ 1.54 million
Apr 14, 4 PM $ 75,417.87
+0.27%
$ 2.94 million $ 1.53 million
Apr 14, 3 PM $ 75,193.26
-0.31%
$ 2.93 million $ 1.52 million
Apr 14, 2 PM $ 75,465.07
+1.06%
$ 2.94 million $ 1.52 million
Apr 14, 1 PM $ 74,623.91
+0.42%
$ 2.91 million $ 1.53 million
Apr 14, 12 PM $ 74,314.64
-0.14%
$ 2.9 million $ 1.53 million
Apr 14, 11 AM $ 74,408.83
-0.11%
$ 2.9 million $ 1.51 million
Apr 14, 10 AM $ 74,506.34
-0.49%
$ 2.91 million $ 1.37 million
Apr 14, 9 AM $ 74,885.96
+0.34%
$ 2.92 million $ 1.37 million
Apr 14, 8 AM $ 74,620.74
+0.23%
$ 2.91 million $ 1.28 million
Apr 14, 7 AM $ 74,465.51
+0.18%
$ 2.9 million $ 889,121
Apr 14, 6 AM $ 74,322.28
+0.17%
$ 2.9 million $ 897,188
Apr 14, 5 AM $ 74,210.4
-0.16%
$ 2.89 million $ 909,824
Apr 14, 4 AM $ 74,280.03
+0.11%
$ 2.9 million $ 710,108
Apr 14, 3 AM $ 74,260.58
-0.22%
$ 2.9 million $ 708,375
Apr 14, 2 AM $ 74,286.82
-0.27%
$ 2.9 million $ 647,667
Apr 14, 1 AM $ 74,455.78
+0.18%
$ 2.9 million $ 648,915
Apr 14, 12 AM $ 74,301.85
-0.60%
$ 2.9 million $ 650,211
Apr 13, 11 PM $ 74,779.2
+1.02%
$ 2.92 million $ 598,449
Apr 13, 10 PM $ 74,017.66
+1.30%
$ 2.89 million $ 572,307
Apr 13, 9 PM $ 73,058.66
+0.00%
$ 2.85 million $ 550,115
Apr 13, 8 PM $ 73,053.76
+0.02%
$ 2.85 million $ 548,051
Apr 13, 7 PM $ 73,013.04
+1.02%
$ 2.85 million $ 524,938
Apr 13, 6 PM $ 72,253.6
-0.11%
$ 2.82 million $ 499,081
Apr 13, 5 PM $ 72,349.09
+0.45%
$ 2.82 million $ 487,946
Apr 13, 4 PM $ 71,998.32
+0.31%
$ 2.81 million $ 470,598