OKX Wrapped BTC Historical Data

XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 77,390.54
-0.34%
$ 3.02 million $ 1.38 million
Apr 17, 5 PM $ 77,636.45
-0.44%
$ 3.03 million $ 1.34 million
Apr 17, 4 PM $ 77,994.97
+0.48%
$ 3.04 million $ 1.05 million
Apr 17, 3 PM $ 77,685.02
+0.01%
$ 3.03 million $ 1.04 million
Apr 17, 2 PM $ 77,557.93
+1.17%
$ 3.02 million $ 814,539
Apr 17, 1 PM $ 76,538.26
+0.78%
$ 2.98 million $ 824,771
Apr 17, 12 PM $ 75,884.78
+0.35%
$ 2.96 million $ 781,936
Apr 17, 11 AM $ 75,603.06
+0.56%
$ 2.95 million $ 759,404
Apr 17, 10 AM $ 75,191.67
-0.75%
$ 2.93 million $ 758,260
Apr 17, 9 AM $ 75,762.17
+0.42%
$ 2.95 million $ 719,777
Apr 17, 8 AM $ 75,336.1
+0.48%
$ 2.94 million $ 686,330
Apr 17, 7 AM $ 74,969.5
+0.09%
$ 2.92 million $ 697,443
Apr 17, 6 AM $ 74,747.69
+0.17%
$ 2.92 million $ 697,657
Apr 17, 5 AM $ 74,602.63
+0.09%
$ 2.91 million $ 698,093
Apr 17, 4 AM $ 74,528.15
-0.41%
$ 2.91 million $ 705,932
Apr 17, 3 AM $ 74,841.97
+0.26%
$ 2.92 million $ 718,055
Apr 17, 2 AM $ 74,648.88
-0.15%
$ 2.91 million $ 722,119
Apr 17, 1 AM $ 74,771.98
-0.35%
$ 2.92 million $ 719,448
Apr 17, 12 AM $ 75,070.67
+0.18%
$ 2.93 million $ 710,947
Apr 16, 11 PM $ 74,926.93
-0.20%
$ 2.92 million $ 709,140
Apr 16, 10 PM $ 75,084.95
-0.34%
$ 2.93 million $ 696,438
Apr 16, 9 PM $ 75,326.21
+0.28%
$ 2.94 million $ 694,973
Apr 16, 8 PM $ 75,113.13
-0.04%
$ 2.93 million $ 692,587
Apr 16, 7 PM $ 75,089.01
+0.63%
$ 2.93 million $ 690,328
Apr 16, 6 PM $ 74,543.62
+0.28%
$ 2.91 million $ 700,442
Apr 16, 5 PM $ 74,301.31
-0.10%
$ 2.9 million $ 697,796
Apr 16, 4 PM $ 74,430.73
-0.14%
$ 2.9 million $ 667,487
Apr 16, 3 PM $ 74,468.62
+0.68%
$ 2.9 million $ 615,755
Apr 16, 2 PM $ 73,927.06
-0.97%
$ 2.88 million $ 583,241
Apr 16, 1 PM $ 74,748.27
-0.18%
$ 2.92 million $ 500,664
Apr 16, 12 PM $ 74,885.13
+0.27%
$ 2.92 million $ 496,956
Apr 16, 11 AM $ 74,679.43
+0.23%
$ 2.91 million $ 503,609
Apr 16, 10 AM $ 74,556.32
-0.21%
$ 2.91 million $ 507,075
Apr 16, 9 AM $ 74,728.34
+0.23%
$ 2.91 million $ 566,127
Apr 16, 8 AM $ 74,526.3
-0.48%
$ 2.91 million $ 589,598
Apr 16, 7 AM $ 74,908.43
-0.28%
$ 2.92 million $ 555,797
Apr 16, 6 AM $ 75,097.56
-0.04%
$ 2.93 million $ 569,265
Apr 16, 5 AM $ 75,141.66
+0.43%
$ 2.93 million $ 570,097
Apr 16, 4 AM $ 74,836.52
-0.37%
$ 2.92 million $ 567,000
Apr 16, 3 AM $ 75,106.97
+0.11%
$ 2.93 million $ 565,536
Apr 16, 2 AM $ 74,997.22
+0.51%
$ 2.92 million $ 556,166
Apr 16, 1 AM $ 74,588.82
-0.41%
$ 2.91 million $ 555,737
Apr 16, 12 AM $ 74,887.02
+0.17%
$ 2.92 million $ 552,094
Apr 15, 11 PM $ 74,761.48
-0.45%
$ 2.92 million $ 545,854
Apr 15, 10 PM $ 75,072.69
-0.05%
$ 2.93 million $ 543,081
Apr 15, 9 PM $ 75,078.3
+0.42%
$ 2.93 million $ 526,052
Apr 15, 8 PM $ 74,768.19
-0.23%
$ 2.92 million $ 589,024
Apr 15, 7 PM $ 74,890.38
+0.64%
$ 2.92 million $ 567,757
Apr 15, 6 PM $ 74,395.92
+0.24%
$ 2.9 million $ 561,362
Apr 15, 5 PM $ 74,248.05
+0.14%
$ 2.9 million $ 553,529