OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 63,380.81
+0.00%
$ 2.47 million $ 282,960
8:01 PM $ 63,387.53
+0.00%
$ 2.47 million $ 282,990
8:00 PM $ 63,383.83
+0.00%
$ 2.47 million $ 282,973
7:59 PM $ 63,398
+0.00%
$ 2.47 million $ 283,037
7:58 PM $ 63,391.25
+0.00%
$ 2.47 million $ 283,006
7:57 PM $ 63,419.63
+0.00%
$ 2.47 million $ 284,770
7:56 PM $ 63,405.42
+0.00%
$ 2.47 million $ 285,337
7:55 PM $ 63,427.71
+0.00%
$ 2.47 million $ 285,437
7:54 PM $ 63,397.42
+0.00%
$ 2.47 million $ 285,306
7:53 PM $ 63,444.53
+0.00%
$ 2.47 million $ 285,517
7:52 PM $ 63,380.16
+0.00%
$ 2.47 million $ 286,064
7:51 PM $ 63,479.74
+0.00%
$ 2.47 million $ 286,519
7:50 PM $ 63,342.09
+0.00%
$ 2.47 million $ 285,379
7:49 PM $ 63,553.17
+0.00%
$ 2.48 million $ 286,224
7:48 PM $ 63,508.56
+0.00%
$ 2.48 million $ 286,024
7:47 PM $ 63,572.8
+0.00%
$ 2.48 million $ 286,312
7:46 PM $ 63,478.34
+0.00%
$ 2.48 million $ 285,888
7:45 PM $ 63,613.66
+0.00%
$ 2.48 million $ 286,495
7:44 PM $ 63,413.64
+0.00%
$ 2.47 million $ 285,907
7:43 PM $ 63,416.3
+0.00%
$ 2.47 million $ 285,919
7:42 PM $ 63,413.87
+0.00%
$ 2.47 million $ 285,920
7:41 PM $ 63,419.51
+0.00%
$ 2.47 million $ 285,946
7:40 PM $ 63,411.24
+0.00%
$ 2.47 million $ 285,908
7:39 PM $ 63,423.21
+0.00%
$ 2.47 million $ 285,962
7:38 PM $ 63,404.62
+0.00%
$ 2.47 million $ 285,879
7:37 PM $ 63,431.28
+0.00%
$ 2.47 million $ 286,119
7:36 PM $ 63,391.87
+0.00%
$ 2.47 million $ 285,942
7:35 PM $ 63,444.62
+0.00%
$ 2.47 million $ 286,179
7:34 PM $ 63,360.98
+0.00%
$ 2.47 million $ 285,800
7:33 PM $ 63,472.92
+0.00%
$ 2.47 million $ 286,304
7:32 PM $ 63,317.46
+0.00%
$ 2.47 million $ 286,659
7:31 PM $ 63,329.82
+0.00%
$ 2.47 million $ 286,715
7:30 PM $ 63,326.19
+0.00%
$ 2.47 million $ 286,698
7:29 PM $ 63,352.39
+0.00%
$ 2.47 million $ 286,817
7:28 PM $ 63,365.75
-0.16%
$ 2.47 million $ 286,877
7:27 PM $ 63,420.86
+0.00%
$ 2.47 million $ 286,372
7:26 PM $ 63,449.19
+0.00%
$ 2.47 million $ 286,500
7:25 PM $ 63,406.74
+0.00%
$ 2.47 million $ 285,762
7:24 PM $ 63,407.22
+0.00%
$ 2.47 million $ 285,764
7:23 PM $ 63,407.37
+0.00%
$ 2.47 million $ 285,824
7:22 PM $ 63,407.8
+0.00%
$ 2.47 million $ 285,826
7:21 PM $ 63,408.17
+0.00%
$ 2.47 million $ 285,828
7:20 PM $ 63,409.04
+0.00%
$ 2.47 million $ 285,832
7:19 PM $ 63,409.82
+0.00%
$ 2.47 million $ 285,835
7:18 PM $ 63,409.88
+0.00%
$ 2.47 million $ 285,835
7:17 PM $ 63,410.25
+0.00%
$ 2.47 million $ 285,932
7:16 PM $ 63,410.34
+0.00%
$ 2.47 million $ 285,932
7:15 PM $ 63,410.61
+0.00%
$ 2.47 million $ 285,933
7:14 PM $ 63,410.79
+0.00%
$ 2.47 million $ 285,935
7:13 PM $ 63,411.37
+0.00%
$ 2.47 million $ 285,937