OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 65,574.22
+0.00%
$ 2.56 million $ 290,257
1:34 AM $ 65,578.82
+0.00%
$ 2.56 million $ 290,257
1:20 AM $ 65,554.39
+0.00%
$ 2.56 million $ 290,955
1:19 AM $ 65,550.67
+0.00%
$ 2.56 million $ 290,955
1:05 AM $ 65,459.72
+0.00%
$ 2.55 million $ 288,202
1:04 AM $ 65,469.75
+0.00%
$ 2.55 million $ 288,202
12:50 AM $ 65,760.94
+0.00%
$ 2.57 million $ 280,169
12:49 AM $ 65,781.86
+0.00%
$ 2.57 million $ 280,169
12:35 AM $ 65,467.11
+0.00%
$ 2.55 million $ 279,159
12:34 AM $ 65,480.01
+0.00%
$ 2.55 million $ 279,159
12:20 AM $ 65,747.15
+0.00%
$ 2.56 million $ 277,423
12:19 AM $ 65,739.5
+0.00%
$ 2.56 million $ 277,423
12:05 AM $ 65,389.03
+0.00%
$ 2.55 million $ 273,348
12:04 AM $ 65,368.49
+0.00%
$ 2.55 million $ 273,348
11:50 PM $ 65,368.49
+0.00%
$ 2.56 million $ 273,724
11:49 PM $ 65,624.48
+0.00%
$ 2.56 million $ 273,724
11:35 PM $ 65,421.7
+0.00%
$ 2.55 million $ 267,060
11:34 PM $ 65,412.58
+0.00%
$ 2.55 million $ 267,060
11:20 PM $ 65,246.92
+0.00%
$ 2.54 million $ 261,966
11:19 PM $ 65,229.49
+0.00%
$ 2.54 million $ 261,966
11:05 PM $ 65,137.9
+0.00%
$ 2.54 million $ 262,423
11:04 PM $ 65,143.16
+0.00%
$ 2.54 million $ 262,423
10:50 PM $ 65,322.08
+0.00%
$ 2.55 million $ 259,162
10:49 PM $ 65,304.22
+0.00%
$ 2.55 million $ 259,162
10:35 PM $ 64,951.57
+0.00%
$ 2.53 million $ 255,305
10:34 PM $ 64,937.48
+0.00%
$ 2.53 million $ 255,305
10:20 PM $ 65,046.27
+0.00%
$ 2.54 million $ 241,647
10:19 PM $ 65,074.45
+0.00%
$ 2.54 million $ 241,647
10:05 PM $ 64,789.21
+0.00%
$ 2.53 million $ 239,467
10:04 PM $ 64,778.78
+0.00%
$ 2.53 million $ 239,467
9:50 PM $ 64,705.16
+0.00%
$ 2.52 million $ 236,862
9:49 PM $ 64,655.87
+0.00%
$ 2.52 million $ 236,862
9:35 PM $ 64,424.65
+0.00%
$ 2.51 million $ 230,657
9:34 PM $ 64,385.65
+0.00%
$ 2.51 million $ 230,657
9:20 PM $ 63,903.02
+0.00%
$ 2.49 million $ 206,705
9:19 PM $ 63,851.4
+0.00%
$ 2.49 million $ 206,705
9:05 PM $ 63,919.27
+0.00%
$ 2.49 million $ 205,252
9:04 PM $ 63,915.48
+0.00%
$ 2.49 million $ 205,252
8:50 PM $ 63,832.72
+0.00%
$ 2.49 million $ 202,064
8:49 PM $ 63,831.76
+0.00%
$ 2.49 million $ 202,064
8:35 PM $ 63,623.06
+0.00%
$ 2.48 million $ 201,299
8:34 PM $ 63,605.69
+0.00%
$ 2.48 million $ 201,299
8:20 PM $ 63,839.7
+0.00%
$ 2.49 million $ 204,048
8:19 PM $ 63,837.49
+0.00%
$ 2.49 million $ 204,048
8:05 PM $ 63,832.83
+0.00%
$ 2.49 million $ 221,196
8:04 PM $ 63,833.07
+0.00%
$ 2.49 million $ 221,196
7:50 PM $ 64,011.47
+0.00%
$ 2.5 million $ 278,001
7:49 PM $ 64,014.11
+0.00%
$ 2.5 million $ 278,001
7:35 PM $ 63,787.34
+0.00%
$ 2.49 million $ 294,542
7:34 PM $ 63,788.08
+0.00%
$ 2.49 million $ 294,542