OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 62,965.05
+0.56%
$ 2.46 million $ 763,238
Jun 11, 9 AM $ 62,714.23
-0.61%
$ 2.45 million $ 761,759
Jun 11, 8 AM $ 62,771.3
+0.22%
$ 2.45 million $ 781,828
Jun 11, 7 AM $ 62,626.35
-0.36%
$ 2.44 million $ 814,243
Jun 11, 6 AM $ 62,745.63
+0.35%
$ 2.45 million $ 856,257
Jun 11, 5 AM $ 62,414.74
-0.51%
$ 2.43 million $ 851,646
Jun 11, 4 AM $ 62,471.94
+0.30%
$ 2.44 million $ 855,253
Jun 11, 3 AM $ 62,278.99
+0.27%
$ 2.43 million $ 848,549
Jun 11, 2 AM $ 62,013.35
-0.63%
$ 2.42 million $ 841,392
Jun 11, 1 AM $ 62,003.23
+0.29%
$ 2.42 million $ 840,862
Jun 11, 12 AM $ 61,751.85
+0.27%
$ 2.41 million $ 837,611
Jun 10, 11 PM $ 61,470.52
+0.31%
$ 2.4 million $ 753,290
Jun 10, 10 PM $ 61,381.31
-0.60%
$ 2.39 million $ 562,301
Jun 10, 9 PM $ 61,649.75
-0.91%
$ 2.4 million $ 538,158
Jun 10, 8 PM $ 62,205.45
+0.82%
$ 2.43 million $ 528,786
Jun 10, 7 PM $ 61,800.1
-0.19%
$ 2.41 million $ 563,922
Jun 10, 6 PM $ 61,791.27
-0.39%
$ 2.41 million $ 538,875
Jun 10, 5 PM $ 61,840.26
-0.39%
$ 2.41 million $ 532,664
Jun 10, 4 PM $ 62,197.94
+0.13%
$ 2.43 million $ 542,383
Jun 10, 3 PM $ 62,229.66
+0.55%
$ 2.43 million $ 623,026
Jun 10, 2 PM $ 62,019.01
+0.03%
$ 2.42 million $ 615,752
Jun 10, 1 PM $ 61,572.81
+0.23%
$ 2.4 million $ 622,841
Jun 10, 12 PM $ 61,384.7
+0.47%
$ 2.39 million $ 616,342
Jun 10, 11 AM $ 60,874.49
-0.62%
$ 2.37 million $ 596,063
Jun 10, 10 AM $ 61,304.24
+0.10%
$ 2.39 million $ 579,755
Jun 10, 9 AM $ 61,219.97
-0.27%
$ 2.39 million $ 565,489
Jun 10, 8 AM $ 61,293.67
-0.54%
$ 2.39 million $ 541,216
Jun 10, 7 AM $ 61,493.77
+0.24%
$ 2.4 million $ 559,245
Jun 10, 6 AM $ 61,329.75
+0.04%
$ 2.39 million $ 511,466
Jun 10, 5 AM $ 61,360
-0.09%
$ 2.39 million $ 517,827
Jun 10, 4 AM $ 61,396.8
-0.46%
$ 2.39 million $ 522,517
Jun 10, 3 AM $ 61,352.63
-0.48%
$ 2.39 million $ 536,577
Jun 10, 2 AM $ 61,494.24
-0.48%
$ 2.4 million $ 538,603
Jun 10, 1 AM $ 61,755.09
+0.10%
$ 2.41 million $ 526,501
Jun 10, 12 AM $ 61,766.73
-0.06%
$ 2.41 million $ 535,299
Jun 9, 11 PM $ 61,804.19
-0.03%
$ 2.41 million $ 547,720
Jun 9, 10 PM $ 61,763.3
+0.05%
$ 2.41 million $ 562,418
Jun 9, 9 PM $ 61,870.44
-0.41%
$ 2.41 million $ 591,839
Jun 9, 8 PM $ 61,859.13
+0.20%
$ 2.41 million $ 684,574
Jun 9, 7 PM $ 61,748.46
+0.11%
$ 2.41 million $ 786,503
Jun 9, 6 PM $ 61,681.41
-0.02%
$ 2.41 million $ 779,957
Jun 9, 5 PM $ 61,649.18
+0.87%
$ 2.4 million $ 775,400
Jun 9, 4 PM $ 61,071.85
-0.94%
$ 2.38 million $ 763,337
Jun 9, 3 PM $ 61,652.19
+0.08%
$ 2.4 million $ 648,275
Jun 9, 2 PM $ 62,071.61
-0.64%
$ 2.42 million $ 632,630
Jun 9, 1 PM $ 62,456.54
-0.12%
$ 2.44 million $ 607,966
Jun 9, 12 PM $ 62,670.12
-0.39%
$ 2.44 million $ 671,925
Jun 9, 11 AM $ 62,603.22
-0.31%
$ 2.44 million $ 736,814
Jun 9, 10 AM $ 62,795.65
-0.05%
$ 2.45 million $ 811,997
Jun 9, 9 AM $ 62,716.32
-0.41%
$ 2.45 million $ 831,155