OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 65,028.9
-0.25%
$ 2.54 million $ 85,235
Aug 8, 4 PM $ 65,193.76
-0.18%
$ 2.54 million $ 119,543
Aug 8, 3 PM $ 65,310.27
+0.15%
$ 2.55 million $ 120,830
Aug 8, 2 PM $ 65,282.35
+0.09%
$ 2.55 million $ 133,198
Aug 8, 1 PM $ 65,223.62
-0.05%
$ 2.54 million $ 159,679
Aug 8, 12 PM $ 65,254.74
+0.49%
$ 2.54 million $ 165,041
Aug 8, 11 AM $ 64,936.83
-0.15%
$ 2.53 million $ 170,718
Aug 8, 10 AM $ 65,034.55
-0.14%
$ 2.54 million $ 180,075
Aug 8, 9 AM $ 65,125.42
-0.08%
$ 2.54 million $ 190,500
Aug 8, 8 AM $ 65,175.31
+0.32%
$ 2.54 million $ 199,627
Aug 8, 7 AM $ 64,966.97
-0.08%
$ 2.53 million $ 201,249
Aug 8, 6 AM $ 65,020.78
-0.44%
$ 2.54 million $ 197,907
Aug 8, 5 AM $ 65,308.23
+0.24%
$ 2.55 million $ 200,780
Aug 8, 4 AM $ 65,148.95
-0.35%
$ 2.54 million $ 202,874
Aug 8, 3 AM $ 65,375.89
+0.16%
$ 2.55 million $ 212,626
Aug 8, 2 AM $ 65,270.7
-0.21%
$ 2.55 million $ 213,557
Aug 8, 1 AM $ 65,406.54
+0.72%
$ 2.55 million $ 225,659
Aug 8, 12 AM $ 64,936.1
-0.14%
$ 2.53 million $ 223,909
Aug 7, 11 PM $ 65,024.38
-0.03%
$ 2.54 million $ 226,997
Aug 7, 10 PM $ 65,041.63
+0.09%
$ 2.54 million $ 234,925
Aug 7, 9 PM $ 64,986.11
+0.15%
$ 2.53 million $ 314,358
Aug 7, 8 PM $ 64,893.53
+0.02%
$ 2.53 million $ 311,548
Aug 7, 7 PM $ 64,881.37
+0.08%
$ 2.53 million $ 311,530
Aug 7, 6 PM $ 64,828.87
+0.59%
$ 2.53 million $ 305,326
Aug 7, 5 PM $ 64,362.01
-0.88%
$ 2.51 million $ 297,078
Aug 7, 4 PM $ 64,935.2
-0.11%
$ 2.53 million $ 270,352
Aug 7, 3 PM $ 65,007.98
+0.25%
$ 2.54 million $ 269,764
Aug 7, 2 PM $ 64,655.01
-0.83%
$ 2.52 million $ 268,586
Aug 7, 1 PM $ 65,261.84
+0.08%
$ 2.55 million $ 266,765
Aug 7, 12 PM $ 65,184.8
+0.28%
$ 2.54 million $ 362,957
Aug 7, 11 AM $ 65,002.43
+0.11%
$ 2.54 million $ 346,857
Aug 7, 10 AM $ 64,931.62
+0.16%
$ 2.53 million $ 374,385
Aug 7, 9 AM $ 64,827.61
+0.39%
$ 2.53 million $ 382,533
Aug 7, 8 AM $ 64,573.78
+0.24%
$ 2.52 million $ 394,147
Aug 7, 7 AM $ 64,431.75
+0.10%
$ 2.51 million $ 485,616
Aug 7, 6 AM $ 64,365.28
+0.29%
$ 2.51 million $ 507,086
Aug 7, 5 AM $ 64,175.27
-0.01%
$ 2.5 million $ 523,329
Aug 7, 4 AM $ 64,189.45
-0.15%
$ 2.5 million $ 537,455
Aug 7, 3 AM $ 64,289.65
-0.07%
$ 2.51 million $ 540,577
Aug 7, 2 AM $ 64,334.4
-0.14%
$ 2.51 million $ 601,333
Aug 7, 1 AM $ 64,407.38
+0.16%
$ 2.51 million $ 592,765
Aug 7, 12 AM $ 64,305.57
-0.01%
$ 2.51 million $ 602,384
Aug 6, 11 PM $ 64,304.27
-0.02%
$ 2.51 million $ 613,363
Aug 6, 10 PM $ 64,315.61
-0.27%
$ 2.51 million $ 688,723
Aug 6, 9 PM $ 64,491.41
+0.27%
$ 2.52 million $ 647,307
Aug 6, 8 PM $ 64,321.24
+0.27%
$ 2.51 million $ 687,410
Aug 6, 7 PM $ 64,147.16
-0.23%
$ 2.5 million $ 694,289
Aug 6, 6 PM $ 64,311.35
-0.61%
$ 2.51 million $ 701,198
Aug 6, 5 PM $ 64,702.82
-0.12%
$ 2.52 million $ 714,423
Aug 6, 4 PM $ 64,651.52
-1.41%
$ 2.52 million $ 709,830