OKX Wrapped BTC Historical Data

XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 74,983.71
-0.35%
$ 2.92 million $ 495,370
Apr 19, 5 PM $ 75,269.03
-0.57%
$ 2.94 million $ 463,953
Apr 19, 4 PM $ 75,708.12
-0.03%
$ 2.95 million $ 455,353
Apr 19, 3 PM $ 75,747.64
-0.44%
$ 2.95 million $ 471,827
Apr 19, 2 PM $ 76,081.66
+0.21%
$ 2.97 million $ 464,952
Apr 19, 1 PM $ 75,907.06
+0.40%
$ 2.96 million $ 467,691
Apr 19, 12 PM $ 75,607.18
-0.02%
$ 2.95 million $ 557,060
Apr 19, 11 AM $ 75,603.82
+0.71%
$ 2.95 million $ 506,586
Apr 19, 10 AM $ 75,066.18
+0.07%
$ 2.93 million $ 501,393
Apr 19, 9 AM $ 75,019.9
-0.34%
$ 2.93 million $ 521,080
Apr 19, 8 AM $ 75,271.96
-0.02%
$ 2.94 million $ 488,534
Apr 19, 7 AM $ 75,284.71
-0.39%
$ 2.94 million $ 544,607
Apr 19, 6 AM $ 75,570
-0.38%
$ 2.95 million $ 546,954
Apr 19, 5 AM $ 75,858.87
-0.14%
$ 2.96 million $ 541,790
Apr 19, 4 AM $ 75,977.99
+0.08%
$ 2.96 million $ 539,139
Apr 19, 3 AM $ 75,905.49
+0.41%
$ 2.96 million $ 544,046
Apr 19, 2 AM $ 75,593.4
-0.06%
$ 2.95 million $ 536,134
Apr 19, 1 AM $ 75,640.86
-0.14%
$ 2.95 million $ 530,951
Apr 19, 12 AM $ 75,740.72
+0.35%
$ 2.95 million $ 538,013
Apr 18, 11 PM $ 75,482.12
-0.48%
$ 2.94 million $ 546,098
Apr 18, 10 PM $ 75,831.89
-0.21%
$ 2.96 million $ 564,057
Apr 18, 9 PM $ 76,001.36
+0.68%
$ 2.96 million $ 492,571
Apr 18, 8 PM $ 75,484.09
-0.40%
$ 2.94 million $ 518,834
Apr 18, 7 PM $ 75,790.96
+0.52%
$ 2.96 million $ 546,889
Apr 18, 6 PM $ 75,412.45
-1.04%
$ 2.94 million $ 550,010
Apr 18, 5 PM $ 76,202.62
+0.18%
$ 2.97 million $ 599,547
Apr 18, 4 PM $ 76,075.25
-0.37%
$ 2.97 million $ 919,046
Apr 18, 3 PM $ 76,347.7
+0.07%
$ 2.98 million $ 959,380
Apr 18, 2 PM $ 76,285.26
+0.09%
$ 2.98 million $ 1.26 million
Apr 18, 1 PM $ 76,219.03
+0.11%
$ 2.97 million $ 1.32 million
Apr 18, 12 PM $ 76,132.09
+0.13%
$ 2.97 million $ 1.28 million
Apr 18, 11 AM $ 76,063.75
-0.28%
$ 2.97 million $ 1.3 million
Apr 18, 10 AM $ 76,284.27
-0.53%
$ 2.98 million $ 1.3 million
Apr 18, 9 AM $ 76,696.26
-0.18%
$ 2.99 million $ 1.34 million
Apr 18, 8 AM $ 76,848.3
-0.78%
$ 3 million $ 1.38 million
Apr 18, 7 AM $ 77,460.04
+0.19%
$ 3.02 million $ 1.36 million
Apr 18, 6 AM $ 77,304.94
-0.07%
$ 3.01 million $ 1.34 million
Apr 18, 5 AM $ 77,281.66
+0.17%
$ 3.01 million $ 1.35 million
Apr 18, 4 AM $ 77,137.81
-0.06%
$ 3.01 million $ 1.35 million
Apr 18, 3 AM $ 77,208.37
-0.36%
$ 3.01 million $ 1.34 million
Apr 18, 2 AM $ 77,492.06
+0.66%
$ 3.02 million $ 1.35 million
Apr 18, 1 AM $ 76,985.84
-0.29%
$ 3 million $ 1.36 million
Apr 18, 12 AM $ 77,213.37
+0.07%
$ 3.01 million $ 1.36 million
Apr 17, 11 PM $ 77,157.85
-0.10%
$ 3.01 million $ 1.36 million
Apr 17, 10 PM $ 77,248.7
-0.30%
$ 3.01 million $ 1.35 million
Apr 17, 9 PM $ 77,465.73
+0.43%
$ 3.02 million $ 1.37 million
Apr 17, 8 PM $ 77,142.56
+0.19%
$ 3.01 million $ 1.36 million
Apr 17, 7 PM $ 77,001.21
-0.52%
$ 3 million $ 1.35 million
Apr 17, 6 PM $ 77,390.54
-0.34%
$ 3.02 million $ 1.38 million
Apr 17, 5 PM $ 77,636.45
-0.44%
$ 3.03 million $ 1.34 million