OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 115,297.85
-1.98%
$ 4.43 million $ 57.89 million
Aug 11 $ 117,661.38
-1.33%
$ 4.59 million $ 61.92 million
Aug 4 $ 116,335.52
+1.82%
$ 4.64 million $ 49.01 million
Jul 28 $ 112,864.44
-5.50%
$ 4.46 million $ 79.3 million
Jul 21 $ 117,932.68
+0.57%
$ 4.66 million $ 74.68 million
Jul 14 $ 117,808.38
-1.04%
$ 4.57 million $ 84.73 million
Jul 7 $ 117,362.2
+7.50%
$ 4.63 million $ 98.99 million
Jun 30 $ 108,180.01
-0.25%
$ 4.26 million $ 69.55 million
Jun 23 $ 107,348.57
+6.34%
$ 4.23 million $ 77.7 million
Jun 16 $ 102,135.31
-3.22%
$ 3.94 million $ 29.68 million
Jun 9 $ 105,457.74
-0.35%
$ 4.12 million $ 20.84 million
Jun 2 $ 105,724.33
+0.09%
$ 4.12 million $ 19.51 million
May 26 $ 105,525.36
-3.51%
$ 4.12 million $ 12.88 million
Download