OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 63,841.98
-0.11%
$ 2.49 million $ 321,969
Jun 13, 8 AM $ 63,621.88
-0.49%
$ 2.48 million $ 334,116
Jun 13, 7 AM $ 63,866.88
+0.16%
$ 2.49 million $ 338,876
Jun 13, 6 AM $ 63,766.55
+0.42%
$ 2.49 million $ 349,108
Jun 13, 5 AM $ 63,571.17
+0.20%
$ 2.48 million $ 379,652
Jun 13, 4 AM $ 63,477.05
+0.04%
$ 2.48 million $ 385,015
Jun 13, 3 AM $ 63,535.96
-0.08%
$ 2.48 million $ 391,892
Jun 13, 2 AM $ 63,645.55
-0.10%
$ 2.48 million $ 394,902
Jun 13, 1 AM $ 63,669.72
-0.13%
$ 2.48 million $ 397,380
Jun 13, 12 AM $ 63,749.56
+0.23%
$ 2.49 million $ 402,337
Jun 12, 11 PM $ 63,556.49
-0.19%
$ 2.48 million $ 425,575
Jun 12, 10 PM $ 63,641.72
+0.01%
$ 2.48 million $ 433,754
Jun 12, 9 PM $ 63,665.57
+0.20%
$ 2.48 million $ 466,402
Jun 12, 8 PM $ 63,383.14
-0.21%
$ 2.47 million $ 466,748
Jun 12, 7 PM $ 63,942.44
+0.26%
$ 2.49 million $ 467,968
Jun 12, 6 PM $ 63,784.45
-0.03%
$ 2.49 million $ 477,869
Jun 12, 5 PM $ 63,886.89
+0.18%
$ 2.49 million $ 514,971
Jun 12, 4 PM $ 63,772.13
-0.10%
$ 2.49 million $ 582,459
Jun 12, 3 PM $ 63,911.98
+0.65%
$ 2.49 million $ 621,627
Jun 12, 2 PM $ 63,549.81
+0.39%
$ 2.48 million $ 615,470
Jun 12, 1 PM $ 63,321.06
-0.32%
$ 2.47 million $ 601,169
Jun 12, 12 PM $ 63,590.75
-0.62%
$ 2.48 million $ 580,498
Jun 12, 11 AM $ 63,679.27
-0.10%
$ 2.48 million $ 594,328
Jun 12, 10 AM $ 63,790.5
+0.57%
$ 2.49 million $ 601,727
Jun 12, 9 AM $ 63,837.98
+0.72%
$ 2.49 million $ 611,017
Jun 12, 8 AM $ 63,385.42
+0.50%
$ 2.47 million $ 597,411
Jun 12, 7 AM $ 63,059.39
-0.12%
$ 2.46 million $ 593,536
Jun 12, 6 AM $ 63,237.55
-0.24%
$ 2.47 million $ 577,914
Jun 12, 5 AM $ 63,525.44
-0.14%
$ 2.48 million $ 549,570
Jun 12, 4 AM $ 63,668.95
+0.33%
$ 2.48 million $ 557,509
Jun 12, 3 AM $ 63,628.8
-0.11%
$ 2.48 million $ 563,976
Jun 12, 2 AM $ 63,658.96
+0.52%
$ 2.48 million $ 558,459
Jun 12, 1 AM $ 63,594.35
-0.12%
$ 2.48 million $ 567,442
Jun 12, 12 AM $ 63,827.65
+0.74%
$ 2.49 million $ 577,220
Jun 11, 11 PM $ 63,598.83
+0.30%
$ 2.48 million $ 581,362
Jun 11, 10 PM $ 63,513.63
+0.06%
$ 2.48 million $ 827,966
Jun 11, 9 PM $ 63,330.43
-0.11%
$ 2.47 million $ 818,224
Jun 11, 8 PM $ 63,465.84
-0.20%
$ 2.48 million $ 828,161
Jun 11, 7 PM $ 63,633.06
+0.22%
$ 2.48 million $ 824,993
Jun 11, 6 PM $ 63,167.54
+0.38%
$ 2.46 million $ 834,800
Jun 11, 5 PM $ 62,898.47
+0.48%
$ 2.45 million $ 821,452
Jun 11, 4 PM $ 62,752.71
-0.08%
$ 2.45 million $ 782,971
Jun 11, 3 PM $ 62,660.93
-0.30%
$ 2.44 million $ 764,195
Jun 11, 2 PM $ 62,829.08
-0.05%
$ 2.45 million $ 783,272
Jun 11, 1 PM $ 62,922.6
-0.06%
$ 2.45 million $ 827,442
Jun 11, 12 PM $ 62,887.08
-0.24%
$ 2.45 million $ 831,702
Jun 11, 11 AM $ 63,177.95
+0.67%
$ 2.46 million $ 750,718
Jun 11, 10 AM $ 62,965.05
+0.56%
$ 2.46 million $ 763,238
Jun 11, 9 AM $ 62,714.23
-0.61%
$ 2.45 million $ 761,759
Jun 11, 8 AM $ 62,771.3
+0.22%
$ 2.45 million $ 781,828