OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 63,908.42
-0.51%
$ 2.49 million $ 280,824
Aug 10, 5 PM $ 64,237.78
+0.68%
$ 2.51 million $ 274,767
Aug 10, 4 PM $ 63,847.36
-0.69%
$ 2.49 million $ 274,639
Aug 10, 3 PM $ 64,293.39
-0.49%
$ 2.51 million $ 256,224
Aug 10, 2 PM $ 64,658.14
+0.20%
$ 2.52 million $ 231,483
Aug 10, 1 PM $ 64,430.04
-0.68%
$ 2.51 million $ 219,509
Aug 10, 12 PM $ 64,891.68
-0.16%
$ 2.53 million $ 211,985
Aug 10, 11 AM $ 64,995.76
+0.07%
$ 2.53 million $ 204,714
Aug 10, 10 AM $ 64,950.56
-0.02%
$ 2.53 million $ 207,717
Aug 10, 9 AM $ 64,967.95
+0.29%
$ 2.53 million $ 191,546
Aug 10, 8 AM $ 64,779.6
-0.63%
$ 2.53 million $ 181,430
Aug 10, 7 AM $ 65,193.08
-0.17%
$ 2.54 million $ 172,665
Aug 10, 6 AM $ 65,289.33
+0.37%
$ 2.55 million $ 118,979
Aug 10, 5 AM $ 65,038.71
+0.35%
$ 2.54 million $ 113,355
Aug 10, 4 AM $ 64,811.23
-0.13%
$ 2.53 million $ 117,052
Aug 10, 3 AM $ 64,899.99
-0.19%
$ 2.53 million $ 117,611
Aug 10, 2 AM $ 65,012.33
-0.23%
$ 2.54 million $ 118,809
Aug 10, 1 AM $ 65,133.35
+0.42%
$ 2.54 million $ 110,781
Aug 10, 12 AM $ 64,873.81
+0.17%
$ 2.53 million $ 104,282
Aug 9, 11 PM $ 64,793.99
-0.20%
$ 2.53 million $ 90,538
Aug 9, 10 PM $ 64,905.54
-0.55%
$ 2.53 million $ 86,310
Aug 9, 9 PM $ 65,327.53
-0.02%
$ 2.55 million $ 63,766
Aug 9, 8 PM $ 64,980.79
+0.27%
$ 2.53 million $ 53,175
Aug 9, 7 PM $ 64,806.52
-0.03%
$ 2.53 million $ 56,172
Aug 9, 6 PM $ 64,830.01
-0.43%
$ 2.53 million $ 56,480
Aug 9, 5 PM $ 65,102.65
-0.19%
$ 2.54 million $ 63,550
Aug 9, 4 PM $ 65,336.97
+0.27%
$ 2.55 million $ 59,237
Aug 9, 3 PM $ 65,155.52
-0.19%
$ 2.54 million $ 56,028
Aug 9, 2 PM $ 65,126.22
+0.09%
$ 2.54 million $ 56,750
Aug 9, 1 PM $ 65,051.03
+0.41%
$ 2.54 million $ 59,999
Aug 9, 12 PM $ 64,781.84
-0.04%
$ 2.53 million $ 49,419
Aug 9, 11 AM $ 64,794.9
+0.07%
$ 2.53 million $ 64,317
Aug 9, 10 AM $ 64,787.45
+0.01%
$ 2.53 million $ 63,574
Aug 9, 9 AM $ 64,775.9
+0.02%
$ 2.53 million $ 63,577
Aug 9, 8 AM $ 64,767.94
-0.03%
$ 2.53 million $ 68,170
Aug 9, 7 AM $ 64,790.39
+0.05%
$ 2.53 million $ 67,481
Aug 9, 6 AM $ 64,738.01
-0.12%
$ 2.52 million $ 68,101
Aug 9, 5 AM $ 64,811.9
-0.04%
$ 2.53 million $ 65,903
Aug 9, 4 AM $ 64,837.22
+0.09%
$ 2.53 million $ 65,287
Aug 9, 3 AM $ 64,841.74
+0.15%
$ 2.53 million $ 65,555
Aug 9, 2 AM $ 64,738.06
-0.25%
$ 2.52 million $ 62,012
Aug 9, 1 AM $ 64,890.12
-0.22%
$ 2.53 million $ 62,864
Aug 9, 12 AM $ 65,039.92
+0.02%
$ 2.54 million $ 62,214
Aug 8, 11 PM $ 65,065.81
+0.16%
$ 2.54 million $ 62,303
Aug 8, 10 PM $ 64,871.84
-0.44%
$ 2.53 million $ 61,883
Aug 8, 9 PM $ 65,191.55
-0.05%
$ 2.54 million $ 62,511
Aug 8, 8 PM $ 65,043.17
-0.30%
$ 2.54 million $ 67,750
Aug 8, 7 PM $ 65,238.13
+0.08%
$ 2.54 million $ 65,296
Aug 8, 6 PM $ 65,186.21
+0.24%
$ 2.54 million $ 72,561
Aug 8, 5 PM $ 65,028.9
-0.25%
$ 2.54 million $ 85,235