OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 78,482.16
+1.12%
$ 3.06 million $ 1.43 million
Apr 25, 2026 $ 77,608.49
+0.10%
$ 3.03 million $ 578,388
Apr 24, 2026 $ 77,533.99
-0.81%
$ 3.02 million $ 1.3 million
Apr 23, 2026 $ 78,159
-0.25%
$ 3.05 million $ 650,808
Apr 22, 2026 $ 78,363.72
+3.37%
$ 3.06 million $ 1.24 million
Apr 21, 2026 $ 75,778.16
-0.11%
$ 2.96 million $ 1.19 million
Apr 20, 2026 $ 75,857.54
+2.52%
$ 2.96 million $ 880,375
Apr 19, 2026 $ 73,989.3
-1.97%
$ 2.89 million $ 669,906
Apr 18, 2026 $ 75,482.12
-2.17%
$ 2.94 million $ 546,098
Apr 17, 2026 $ 77,157.85
+2.97%
$ 3.01 million $ 1.36 million
Apr 16, 2026 $ 74,926.93
+0.22%
$ 2.92 million $ 709,140
Apr 15, 2026 $ 74,761.48
+0.34%
$ 2.92 million $ 545,854
Apr 14, 2026 $ 74,504.34
-0.33%
$ 2.91 million $ 1.49 million
Apr 13, 2026 $ 74,779.2
+5.89%
$ 2.92 million $ 598,449
Apr 12, 2026 $ 70,621.28
-3.53%
$ 2.75 million $ 369,252
Apr 11, 2026 $ 73,208
+0.43%
$ 2.86 million $ 424,533
Apr 10, 2026 $ 72,869.05
+1.49%
$ 2.84 million $ 835,676
Apr 9, 2026 $ 71,813.18
+1.27%
$ 2.8 million $ 834,551
Apr 8, 2026 $ 70,911.78
-1.71%
$ 2.77 million $ 1.3 million
Apr 7, 2026 $ 72,166.71
+4.56%
$ 2.81 million $ 711,486
Apr 6, 2026 $ 68,997.52
+0.49%
$ 2.69 million $ 993,483
Apr 5, 2026 $ 68,663.03
+1.95%
$ 2.68 million $ 607,326
Apr 4, 2026 $ 67,354.13
+0.51%
$ 2.63 million $ 335,857
Apr 3, 2026 $ 67,014.76
-0.12%
$ 2.61 million $ 691,352
Apr 2, 2026 $ 67,097.75
-1.47%
$ 2.62 million $ 1.38 million
Apr 1, 2026 $ 68,090.95
-0.25%
$ 2.66 million $ 1.18 million
Mar 31, 2026 $ 68,276.9
+2.93%
$ 2.66 million $ 1.25 million
Mar 30, 2026 $ 66,326.54
+0.55%
$ 2.59 million $ 1.55 million
Mar 29, 2026 $ 65,953.24
-0.50%
$ 2.57 million $ 531,754
Mar 28, 2026 $ 66,302.04
+0.06%
$ 2.59 million $ 957,772
Mar 27, 2026 $ 66,240.41
-3.78%
$ 2.58 million $ 1.17 million
Mar 26, 2026 $ 68,840.88
-3.39%
$ 2.68 million $ 1.33 million
Mar 25, 2026 $ 71,290.57
+0.77%
$ 2.78 million $ 1.45 million
Mar 24, 2026 $ 70,668.1
-0.03%
$ 2.76 million $ 1.75 million
Mar 23, 2026 $ 70,648.38
+3.54%
$ 2.76 million $ 1.88 million
Mar 22, 2026 $ 68,234.28
-2.39%
$ 2.66 million $ 1.02 million
Mar 21, 2026 $ 70,025.25
-0.85%
$ 2.73 million $ 326,294
Mar 20, 2026 $ 70,590.38
+0.85%
$ 2.75 million $ 1.29 million
Mar 19, 2026 $ 70,030.22
-1.91%
$ 2.73 million $ 1.26 million
Mar 18, 2026 $ 71,380.44
-3.74%
$ 2.78 million $ 861,525
Mar 17, 2026 $ 74,309.61
-0.62%
$ 2.9 million $ 822,257
Mar 16, 2026 $ 74,730.89
+2.93%
$ 2.91 million $ 2.73 million
Mar 15, 2026 $ 72,545.28
+1.87%
$ 2.83 million $ 632,589
Mar 14, 2026 $ 70,985.24
+0.08%
$ 2.77 million $ 353,855
Mar 13, 2026 $ 70,908.36
+0.15%
$ 2.77 million $ 1.32 million
Mar 12, 2026 $ 70,534.84
+0.46%
$ 2.75 million $ 1.17 million
Mar 11, 2026 $ 70,490.53
+0.91%
$ 2.75 million $ 883,614
Mar 10, 2026 $ 69,803.69
+1.84%
$ 2.72 million $ 1.89 million
Mar 9, 2026 $ 68,454.07
+3.39%
$ 2.67 million $ 4.43 million
Mar 8, 2026 $ 66,303.15
-1.46%
$ 2.59 million $ 2.14 million