OKX Wrapped BTC Historical Data

XBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 81,622.36
-0.31%
$ 3.18 million $ 1.04 million
May 11, 10 PM $ 81,862.46
+0.07%
$ 3.19 million $ 1.04 million
May 11, 9 PM $ 81,815.85
-0.32%
$ 3.19 million $ 1.12 million
May 11, 8 PM $ 82,093.53
+0.17%
$ 3.2 million $ 1.22 million
May 11, 7 PM $ 81,925.18
-0.25%
$ 3.2 million $ 1.27 million
May 11, 6 PM $ 82,133.65
+0.37%
$ 3.2 million $ 1.31 million
May 11, 5 PM $ 81,827.76
+0.17%
$ 3.19 million $ 1.27 million
May 11, 4 PM $ 81,730.66
+0.59%
$ 3.19 million $ 1.25 million
May 11, 3 PM $ 81,274.11
+0.33%
$ 3.17 million $ 1.28 million
May 11, 2 PM $ 80,750
-0.47%
$ 3.15 million $ 1.33 million
May 11, 1 PM $ 81,139.95
-0.06%
$ 3.16 million $ 1.33 million
May 11, 12 PM $ 81,215.96
+0.28%
$ 3.17 million $ 1.31 million
May 11, 11 AM $ 80,998.05
-0.42%
$ 3.16 million $ 1.27 million
May 11, 10 AM $ 81,358.78
+0.07%
$ 3.17 million $ 1.29 million
May 11, 9 AM $ 81,281.69
+0.41%
$ 3.17 million $ 1.27 million
May 11, 8 AM $ 80,905.31
+0.19%
$ 3.16 million $ 1.28 million
May 11, 7 AM $ 80,769.48
-0.04%
$ 3.15 million $ 1.3 million
May 11, 6 AM $ 80,855.23
+0.13%
$ 3.15 million $ 1.28 million
May 11, 5 AM $ 80,798.22
+0.18%
$ 3.15 million $ 1.25 million
May 11, 4 AM $ 80,671.6
-0.20%
$ 3.15 million $ 1.25 million
May 11, 3 AM $ 80,780.53
-0.47%
$ 3.15 million $ 1.24 million
May 11, 2 AM $ 81,145.42
-0.23%
$ 3.16 million $ 1.17 million
May 11, 1 AM $ 81,366.26
-0.67%
$ 3.17 million $ 1.18 million
May 11, 12 AM $ 81,953.84
-0.75%
$ 3.2 million $ 1.16 million
May 10, 11 PM $ 82,527.26
+1.21%
$ 3.22 million $ 1.16 million
May 10, 10 PM $ 81,488.53
+0.65%
$ 3.18 million $ 1.12 million
May 10, 9 PM $ 80,983.94
+0.48%
$ 3.16 million $ 1.03 million
May 10, 8 PM $ 80,727.98
-0.79%
$ 3.15 million $ 942,095
May 10, 7 PM $ 81,347.8
-0.26%
$ 3.17 million $ 890,057
May 10, 6 PM $ 81,555.46
-0.01%
$ 3.18 million $ 838,103
May 10, 5 PM $ 81,579.52
+0.39%
$ 3.18 million $ 958,692
May 10, 4 PM $ 81,281.59
-0.02%
$ 3.17 million $ 887,238
May 10, 3 PM $ 81,263.04
+0.91%
$ 3.17 million $ 851,104
May 10, 2 PM $ 80,540.89
-0.59%
$ 3.14 million $ 733,272
May 10, 1 PM $ 81,013.22
+0.30%
$ 3.16 million $ 716,222
May 10, 12 PM $ 80,766.84
-0.33%
$ 3.15 million $ 705,698
May 10, 11 AM $ 81,036.66
-0.15%
$ 3.16 million $ 684,508
May 10, 10 AM $ 81,162.31
+0.80%
$ 3.17 million $ 683,350
May 10, 9 AM $ 80,526.61
-0.62%
$ 3.14 million $ 681,981
May 10, 8 AM $ 81,035.86
+0.06%
$ 3.16 million $ 755,618
May 10, 7 AM $ 80,980.42
+0.53%
$ 3.16 million $ 726,947
May 10, 6 AM $ 80,556.05
-0.09%
$ 3.14 million $ 726,712
May 10, 5 AM $ 80,639.55
+0.35%
$ 3.14 million $ 730,583
May 10, 4 AM $ 80,361.29
-0.45%
$ 3.13 million $ 730,394
May 10, 3 AM $ 80,693.21
-0.61%
$ 3.15 million $ 765,120
May 10, 2 AM $ 81,186.09
+0.48%
$ 3.17 million $ 757,247
May 10, 1 AM $ 80,793.25
+0.41%
$ 3.15 million $ 732,615
May 10, 12 AM $ 80,476.18
-0.38%
$ 3.14 million $ 724,316
May 9, 11 PM $ 80,783.31
+0.15%
$ 3.15 million $ 708,202
May 9, 10 PM $ 80,648.48
-0.13%
$ 3.15 million $ 701,338