OKX Wrapped BTC Historical Data

XBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 64,093.68
+0.20%
$ 2.5 million $ 460,952
Jul 11, 12 AM $ 63,962.98
+0.77%
$ 2.49 million $ 460,408
Jul 10, 11 PM $ 63,471.25
-0.94%
$ 2.48 million $ 457,698
Jul 10, 10 PM $ 64,075.95
+0.06%
$ 2.5 million $ 459,600
Jul 10, 9 PM $ 64,039.63
+0.53%
$ 2.5 million $ 459,076
Jul 10, 8 PM $ 63,788.35
-0.03%
$ 2.49 million $ 453,939
Jul 10, 7 PM $ 64,014.26
+0.14%
$ 2.5 million $ 532,930
Jul 10, 6 PM $ 63,779.79
-0.19%
$ 2.49 million $ 457,373
Jul 10, 5 PM $ 63,697.91
-0.65%
$ 2.48 million $ 522,225
Jul 10, 4 PM $ 63,827.89
-0.28%
$ 2.49 million $ 522,578
Jul 10, 3 PM $ 64,043.2
-0.32%
$ 2.5 million $ 537,264
Jul 10, 2 PM $ 64,142.33
-0.26%
$ 2.5 million $ 548,617
Jul 10, 1 PM $ 64,318.97
+0.17%
$ 2.51 million $ 538,862
Jul 10, 12 PM $ 64,332.2
+0.64%
$ 2.51 million $ 545,461
Jul 10, 11 AM $ 64,249.54
+0.36%
$ 2.51 million $ 553,848
Jul 10, 10 AM $ 64,482.78
+0.39%
$ 2.51 million $ 569,976
Jul 10, 9 AM $ 64,225.38
+0.12%
$ 2.5 million $ 564,199
Jul 10, 8 AM $ 64,048.86
+0.74%
$ 2.5 million $ 573,034
Jul 10, 7 AM $ 63,739.13
+0.12%
$ 2.49 million $ 430,681
Jul 10, 6 AM $ 63,829.93
-0.32%
$ 2.49 million $ 510,844
Jul 10, 5 AM $ 63,998.18
+0.04%
$ 2.5 million $ 515,471
Jul 10, 4 AM $ 64,063.38
+0.44%
$ 2.5 million $ 529,741
Jul 10, 3 AM $ 63,835.75
-0.10%
$ 2.49 million $ 536,720
Jul 10, 2 AM $ 63,729.11
+0.48%
$ 2.49 million $ 540,424
Jul 10, 1 AM $ 63,167.94
+0.23%
$ 2.46 million $ 548,794
Jul 10, 12 AM $ 62,990.36
-0.16%
$ 2.46 million $ 550,927
Jul 9, 11 PM $ 63,097.41
-0.05%
$ 2.46 million $ 549,547
Jul 9, 10 PM $ 63,142.62
+0.25%
$ 2.46 million $ 546,674
Jul 9, 9 PM $ 63,408.12
+0.46%
$ 2.47 million $ 551,412
Jul 9, 8 PM $ 63,103.39
+0.11%
$ 2.46 million $ 552,809
Jul 9, 7 PM $ 63,016.71
-0.85%
$ 2.46 million $ 485,759
Jul 9, 6 PM $ 63,309.68
+0.37%
$ 2.47 million $ 403,533
Jul 9, 5 PM $ 63,032.98
+0.70%
$ 2.46 million $ 349,403
Jul 9, 4 PM $ 62,519.09
-0.57%
$ 2.44 million $ 353,964
Jul 9, 3 PM $ 63,058.31
+0.18%
$ 2.46 million $ 349,976
Jul 9, 2 PM $ 62,958.71
+0.11%
$ 2.46 million $ 348,805
Jul 9, 1 PM $ 62,870.49
+0.15%
$ 2.45 million $ 344,994
Jul 9, 12 PM $ 62,555.01
-0.53%
$ 2.44 million $ 343,143
Jul 9, 11 AM $ 62,510.62
-0.53%
$ 2.44 million $ 335,248
Jul 9, 10 AM $ 62,548.71
-0.50%
$ 2.44 million $ 324,199
Jul 9, 9 AM $ 62,733.45
-0.16%
$ 2.45 million $ 320,570
Jul 9, 8 AM $ 63,054.48
+0.38%
$ 2.46 million $ 326,287
Jul 9, 7 AM $ 63,090.44
+0.41%
$ 2.46 million $ 344,137
Jul 9, 6 AM $ 62,818.64
+0.13%
$ 2.45 million $ 305,958
Jul 9, 5 AM $ 62,234.88
-0.17%
$ 2.43 million $ 313,070
Jul 9, 4 AM $ 62,065.81
+0.31%
$ 2.42 million $ 302,676
Jul 9, 3 AM $ 61,960.81
+0.18%
$ 2.42 million $ 300,124
Jul 9, 2 AM $ 61,807.91
+0.02%
$ 2.41 million $ 298,010
Jul 9, 1 AM $ 62,079.79
-0.22%
$ 2.42 million $ 304,846
Jul 9, 12 AM $ 62,184.96
+0.15%
$ 2.43 million $ 304,343