OKX Wrapped BTC Historical Data

XBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 79,673.3
+0.17%
$ 3.11 million $ 778,494
May 13, 11 PM $ 79,540.38
+0.00%
$ 3.1 million $ 775,750
May 13, 10 PM $ 79,519.14
+0.14%
$ 3.1 million $ 779,158
May 13, 9 PM $ 79,389.15
-0.39%
$ 3.1 million $ 774,738
May 13, 8 PM $ 79,700.14
+0.36%
$ 3.11 million $ 786,939
May 13, 7 PM $ 79,425.11
+0.55%
$ 3.1 million $ 796,348
May 13, 6 PM $ 79,001.96
+0.07%
$ 3.08 million $ 1.43 million
May 13, 5 PM $ 78,944.4
-0.24%
$ 3.08 million $ 1.46 million
May 13, 4 PM $ 79,128.45
-0.36%
$ 3.09 million $ 1.51 million
May 13, 3 PM $ 79,425.89
-0.09%
$ 3.1 million $ 1.52 million
May 13, 2 PM $ 79,515.61
-0.95%
$ 3.1 million $ 1.35 million
May 13, 1 PM $ 80,318.01
-0.40%
$ 3.13 million $ 1.43 million
May 13, 12 PM $ 80,642
-0.38%
$ 3.15 million $ 1.39 million
May 13, 11 AM $ 80,951.44
+0.08%
$ 3.16 million $ 1.36 million
May 13, 10 AM $ 80,890.9
+0.06%
$ 3.15 million $ 1.36 million
May 13, 9 AM $ 80,832.29
+0.11%
$ 3.15 million $ 1.36 million
May 13, 8 AM $ 80,732.33
-0.20%
$ 3.15 million $ 1.36 million
May 13, 7 AM $ 80,889.04
+0.20%
$ 3.15 million $ 1.37 million
May 13, 6 AM $ 80,729.2
-0.84%
$ 3.15 million $ 1.35 million
May 13, 5 AM $ 81,411.51
+0.43%
$ 3.18 million $ 1.45 million
May 13, 4 AM $ 81,063.87
+0.13%
$ 3.16 million $ 1.45 million
May 13, 3 AM $ 80,947.99
+0.08%
$ 3.16 million $ 1.43 million
May 13, 2 AM $ 80,890.11
+0.20%
$ 3.15 million $ 1.44 million
May 13, 1 AM $ 80,734.22
+0.51%
$ 3.15 million $ 1.54 million
May 13, 12 AM $ 80,323.59
-0.52%
$ 3.13 million $ 1.6 million
May 12, 11 PM $ 80,607.13
-0.12%
$ 3.14 million $ 1.89 million
May 12, 10 PM $ 80,708.14
-0.03%
$ 3.15 million $ 1.95 million
May 12, 9 PM $ 80,737.15
-0.15%
$ 3.15 million $ 1.97 million
May 12, 8 PM $ 80,876.04
+0.02%
$ 3.15 million $ 1.96 million
May 12, 7 PM $ 80,859.24
+0.11%
$ 3.15 million $ 1.96 million
May 12, 6 PM $ 80,751.41
+0.68%
$ 3.15 million $ 1.34 million
May 12, 5 PM $ 80,187.78
+0.37%
$ 3.13 million $ 1.34 million
May 12, 4 PM $ 79,956.48
-0.37%
$ 3.12 million $ 1.37 million
May 12, 3 PM $ 80,262.23
-0.22%
$ 3.13 million $ 1.37 million
May 12, 2 PM $ 80,377.26
-0.14%
$ 3.13 million $ 1.4 million
May 12, 1 PM $ 80,466.48
-0.32%
$ 3.14 million $ 1.36 million
May 12, 12 PM $ 80,675.65
+0.12%
$ 3.15 million $ 1.37 million
May 12, 11 AM $ 80,590.05
-0.32%
$ 3.14 million $ 1.41 million
May 12, 10 AM $ 80,872.94
-0.03%
$ 3.15 million $ 1.4 million
May 12, 9 AM $ 80,895.85
-0.23%
$ 3.15 million $ 1.44 million
May 12, 8 AM $ 81,079.72
+0.13%
$ 3.16 million $ 1.43 million
May 12, 7 AM $ 81,004.01
-0.09%
$ 3.16 million $ 1.44 million
May 12, 6 AM $ 81,090.54
-0.23%
$ 3.16 million $ 1.39 million
May 12, 5 AM $ 81,286.55
+0.15%
$ 3.17 million $ 1.32 million
May 12, 4 AM $ 81,130.12
-0.06%
$ 3.16 million $ 1.33 million
May 12, 3 AM $ 81,187.69
+0.04%
$ 3.17 million $ 1.35 million
May 12, 2 AM $ 81,170.37
-0.04%
$ 3.17 million $ 1.41 million
May 12, 1 AM $ 81,246.24
-0.29%
$ 3.17 million $ 1.33 million
May 12, 12 AM $ 81,518.52
-0.14%
$ 3.18 million $ 1.3 million
May 11, 11 PM $ 81,622.36
-0.31%
$ 3.18 million $ 1.04 million