OKX Wrapped BTC Historical Data

XBTC Page 16
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 63,416.08
+0.00%
$ 2.47 million $ 287,382
7:08 PM $ 63,416.08
+0.00%
$ 2.47 million $ 287,790
7:07 PM $ 63,421.47
+0.00%
$ 2.47 million $ 287,815
7:06 PM $ 63,421.72
+0.00%
$ 2.47 million $ 287,816
7:05 PM $ 63,422.09
+0.00%
$ 2.47 million $ 287,818
7:04 PM $ 63,422.62
+0.00%
$ 2.47 million $ 287,820
7:03 PM $ 63,423.42
+0.00%
$ 2.47 million $ 287,824
7:02 PM $ 63,423.81
+0.00%
$ 2.47 million $ 287,826
7:01 PM $ 63,425.51
+0.00%
$ 2.47 million $ 287,834
7:00 PM $ 63,426.94
+0.00%
$ 2.47 million $ 287,840
6:59 PM $ 63,430.58
+0.00%
$ 2.47 million $ 287,857
6:58 PM $ 63,431.15
+0.00%
$ 2.47 million $ 287,859
6:57 PM $ 63,437.86
+0.00%
$ 2.47 million $ 287,890
6:56 PM $ 63,439.06
+0.00%
$ 2.47 million $ 288,254
6:55 PM $ 63,453.37
+0.00%
$ 2.47 million $ 288,319
6:54 PM $ 63,456.12
+0.00%
$ 2.47 million $ 288,330
6:53 PM $ 63,454.63
+0.00%
$ 2.47 million $ 289,594
6:52 PM $ 63,458.49
+0.00%
$ 2.47 million $ 289,612
6:51 PM $ 63,455.94
+0.00%
$ 2.47 million $ 289,600
6:50 PM $ 63,458.6
+0.00%
$ 2.47 million $ 289,613
6:49 PM $ 63,453.11
+0.00%
$ 2.47 million $ 289,588
6:48 PM $ 63,458.73
+0.00%
$ 2.47 million $ 289,613
6:47 PM $ 63,446.56
+0.00%
$ 2.47 million $ 289,558
6:46 PM $ 63,458.67
+0.00%
$ 2.47 million $ 289,613
6:45 PM $ 63,441.13
+0.00%
$ 2.47 million $ 289,533
6:44 PM $ 63,467.24
+0.00%
$ 2.48 million $ 290,339
6:43 PM $ 63,429.19
+0.00%
$ 2.48 million $ 290,164
6:42 PM $ 63,483.26
+0.00%
$ 2.48 million $ 290,879
6:41 PM $ 63,401.45
+0.00%
$ 2.48 million $ 290,503
6:40 PM $ 63,511.4
+0.00%
$ 2.48 million $ 291,008
6:39 PM $ 63,334.65
+0.00%
$ 2.47 million $ 290,168
6:38 PM $ 63,573.89
+0.06%
$ 2.47 million $ 291,629
6:37 PM $ 63,523.57
+0.00%
$ 2.47 million $ 296,049
6:36 PM $ 63,531.42
+0.00%
$ 2.47 million $ 296,086
6:35 PM $ 63,527.03
+0.00%
$ 2.47 million $ 298,277
6:34 PM $ 63,544.1
+0.00%
$ 2.48 million $ 298,391
6:33 PM $ 63,534.46
+0.00%
$ 2.48 million $ 298,346
6:32 PM $ 63,566.46
+0.00%
$ 2.48 million $ 298,511
6:31 PM $ 63,545.57
+0.00%
$ 2.48 million $ 298,413
6:30 PM $ 63,562.23
+0.00%
$ 2.48 million $ 298,492
6:29 PM $ 63,517.02
+0.00%
$ 2.48 million $ 298,445
6:28 PM $ 63,517.05
+0.00%
$ 2.48 million $ 298,445
6:27 PM $ 63,475.86
+0.00%
$ 2.48 million $ 298,251
6:26 PM $ 63,475.88
+0.00%
$ 2.48 million $ 298,251
6:25 PM $ 63,476.19
+0.00%
$ 2.48 million $ 298,253
6:24 PM $ 63,476.22
+0.00%
$ 2.48 million $ 298,252
6:23 PM $ 63,476.89
+0.00%
$ 2.48 million $ 298,255
6:22 PM $ 63,474.63
+0.00%
$ 2.48 million $ 298,244
6:21 PM $ 63,476.08
+0.00%
$ 2.48 million $ 298,251
6:20 PM $ 63,474.82
+0.00%
$ 2.48 million $ 298,245