OKX Wrapped BTC Historical Data

XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 63,600.45
-0.19%
$ 2.48 million $ 259,401
Jul 13, 1 AM $ 63,697.14
-0.38%
$ 2.48 million $ 273,439
Jul 13, 12 AM $ 64,156.13
+0.37%
$ 2.5 million $ 199,945
Jul 12, 11 PM $ 63,898.86
+0.15%
$ 2.49 million $ 194,854
Jul 12, 10 PM $ 63,680.61
-0.17%
$ 2.48 million $ 209,609
Jul 12, 9 PM $ 64,024.04
-0.12%
$ 2.5 million $ 204,001
Jul 12, 8 PM $ 63,994.47
+0.26%
$ 2.5 million $ 192,685
Jul 12, 7 PM $ 63,315.43
-0.11%
$ 2.47 million $ 195,394
Jul 12, 6 PM $ 63,952.38
-0.10%
$ 2.49 million $ 204,699
Jul 12, 5 PM $ 64,115.73
-0.01%
$ 2.5 million $ 202,913
Jul 12, 4 PM $ 64,166.78
+0.05%
$ 2.5 million $ 291,024
Jul 12, 3 PM $ 64,245.88
+0.51%
$ 2.51 million $ 298,482
Jul 12, 2 PM $ 64,085.34
+0.52%
$ 2.5 million $ 316,162
Jul 12, 1 PM $ 63,869.38
-0.16%
$ 2.49 million $ 369,886
Jul 12, 12 PM $ 63,832.07
-0.13%
$ 2.49 million $ 368,660
Jul 12, 11 AM $ 64,071.55
+0.57%
$ 2.5 million $ 385,958
Jul 12, 10 AM $ 64,068.78
+0.62%
$ 2.5 million $ 385,363
Jul 12, 9 AM $ 63,984.3
+0.35%
$ 2.5 million $ 417,179
Jul 12, 8 AM $ 63,822.96
+0.05%
$ 2.49 million $ 529,270
Jul 12, 7 AM $ 64,001.04
+0.12%
$ 2.5 million $ 566,834
Jul 12, 6 AM $ 64,061.36
+0.80%
$ 2.5 million $ 554,086
Jul 12, 5 AM $ 63,880.81
-0.68%
$ 2.49 million $ 547,100
Jul 12, 4 AM $ 64,019.48
-0.28%
$ 2.5 million $ 554,045
Jul 12, 3 AM $ 63,944.19
-0.14%
$ 2.49 million $ 542,116
Jul 12, 2 AM $ 64,117.04
+0.28%
$ 2.5 million $ 547,530
Jul 12, 1 AM $ 64,128.09
+0.57%
$ 2.5 million $ 558,679
Jul 12, 12 AM $ 63,999.81
-0.22%
$ 2.5 million $ 563,303
Jul 11, 11 PM $ 64,114.59
-0.33%
$ 2.5 million $ 531,661
Jul 11, 10 PM $ 64,323.77
+0.24%
$ 2.51 million $ 518,098
Jul 11, 9 PM $ 64,316.41
-0.04%
$ 2.51 million $ 516,888
Jul 11, 8 PM $ 64,333.25
+0.05%
$ 2.51 million $ 519,630
Jul 11, 7 PM $ 64,381.48
-0.13%
$ 2.51 million $ 523,260
Jul 11, 6 PM $ 64,314.6
+0.26%
$ 2.51 million $ 663,753
Jul 11, 5 PM $ 64,429.79
+0.67%
$ 2.51 million $ 664,584
Jul 11, 4 PM $ 64,365.18
+0.37%
$ 2.51 million $ 582,241
Jul 11, 3 PM $ 64,460.61
+0.09%
$ 2.51 million $ 574,745
Jul 11, 2 PM $ 64,423.84
-0.07%
$ 2.51 million $ 556,755
Jul 11, 1 PM $ 64,287.02
-0.24%
$ 2.51 million $ 533,978
Jul 11, 12 PM $ 64,329.4
-0.19%
$ 2.51 million $ 545,346
Jul 11, 11 AM $ 64,082.56
-0.12%
$ 2.5 million $ 522,820
Jul 11, 10 AM $ 64,161.35
-0.20%
$ 2.5 million $ 523,933
Jul 11, 9 AM $ 64,290.46
+0.13%
$ 2.51 million $ 498,057
Jul 11, 8 AM $ 64,208.02
+0.11%
$ 2.5 million $ 389,364
Jul 11, 7 AM $ 64,140.03
-0.38%
$ 2.5 million $ 507,871
Jul 11, 6 AM $ 64,384.24
+0.19%
$ 2.51 million $ 509,491
Jul 11, 5 AM $ 64,263.45
+0.33%
$ 2.51 million $ 506,977
Jul 11, 4 AM $ 64,054.8
-0.26%
$ 2.5 million $ 496,551
Jul 11, 3 AM $ 64,221.29
+0.13%
$ 2.5 million $ 493,377
Jul 11, 2 AM $ 64,136.68
+0.07%
$ 2.5 million $ 488,534
Jul 11, 1 AM $ 64,093.68
+0.20%
$ 2.5 million $ 460,952