OKX Wrapped BTC Historical Data

XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 64,500.46
+0.13%
$ 2.52 million $ 264,275
Jul 15, 2 AM $ 64,500.34
-0.43%
$ 2.52 million $ 268,530
Jul 15, 1 AM $ 64,639.91
-0.15%
$ 2.52 million $ 261,803
Jul 15, 12 AM $ 65,002.22
+0.10%
$ 2.54 million $ 248,649
Jul 14, 11 PM $ 64,871.98
+0.01%
$ 2.53 million $ 245,396
Jul 14, 10 PM $ 64,995.77
+1.01%
$ 2.53 million $ 257,778
Jul 14, 9 PM $ 64,838.73
+0.67%
$ 2.53 million $ 264,074
Jul 14, 8 PM $ 64,471.72
-0.16%
$ 2.51 million $ 269,721
Jul 14, 7 PM $ 64,533.83
-0.09%
$ 2.52 million $ 274,741
Jul 14, 6 PM $ 64,617.7
+0.02%
$ 2.52 million $ 279,832
Jul 14, 5 PM $ 64,597.71
-0.07%
$ 2.52 million $ 293,666
Jul 14, 4 PM $ 64,524.86
+0.09%
$ 2.52 million $ 286,379
Jul 14, 3 PM $ 64,757.65
+0.83%
$ 2.53 million $ 282,359
Jul 14, 2 PM $ 63,902.23
+0.61%
$ 2.49 million $ 257,116
Jul 14, 1 PM $ 63,769.77
+0.03%
$ 2.49 million $ 248,010
Jul 14, 12 PM $ 63,605.7
+1.18%
$ 2.48 million $ 236,604
Jul 14, 11 AM $ 63,024.4
+0.40%
$ 2.46 million $ 214,929
Jul 14, 10 AM $ 62,791.77
+0.54%
$ 2.45 million $ 215,571
Jul 14, 9 AM $ 62,448.35
-0.19%
$ 2.44 million $ 221,752
Jul 14, 8 AM $ 62,625.96
+0.21%
$ 2.44 million $ 222,535
Jul 14, 7 AM $ 62,498.87
-0.42%
$ 2.44 million $ 223,675
Jul 14, 6 AM $ 63,044.72
+0.42%
$ 2.46 million $ 232,780
Jul 14, 5 AM $ 62,763.26
+0.19%
$ 2.45 million $ 237,057
Jul 14, 4 AM $ 62,788.3
+0.11%
$ 2.45 million $ 269,840
Jul 14, 3 AM $ 62,486.02
-0.01%
$ 2.44 million $ 267,570
Jul 14, 2 AM $ 62,531.13
+0.14%
$ 2.44 million $ 282,646
Jul 14, 1 AM $ 62,476.99
-0.29%
$ 2.44 million $ 294,099
Jul 14, 12 AM $ 62,219.02
-0.04%
$ 2.43 million $ 371,606
Jul 13, 11 PM $ 62,071.91
+0.28%
$ 2.42 million $ 400,098
Jul 13, 10 PM $ 62,159.57
-0.09%
$ 2.42 million $ 386,139
Jul 13, 9 PM $ 61,814.99
-0.76%
$ 2.41 million $ 369,308
Jul 13, 8 PM $ 61,883.66
-0.38%
$ 2.41 million $ 371,421
Jul 13, 7 PM $ 62,425.67
+0.65%
$ 2.43 million $ 368,891
Jul 13, 6 PM $ 62,033.71
+0.14%
$ 2.42 million $ 360,621
Jul 13, 5 PM $ 62,187.61
-0.19%
$ 2.43 million $ 346,358
Jul 13, 4 PM $ 62,416.93
-0.30%
$ 2.43 million $ 340,182
Jul 13, 3 PM $ 62,628.6
-0.08%
$ 2.44 million $ 327,771
Jul 13, 2 PM $ 62,594.24
+0.38%
$ 2.44 million $ 320,267
Jul 13, 1 PM $ 62,387.29
-0.37%
$ 2.43 million $ 305,684
Jul 13, 12 PM $ 62,710.42
-0.55%
$ 2.45 million $ 291,274
Jul 13, 11 AM $ 63,091.4
+0.30%
$ 2.46 million $ 293,023
Jul 13, 10 AM $ 63,240.48
+0.46%
$ 2.47 million $ 294,246
Jul 13, 9 AM $ 63,144
+0.01%
$ 2.46 million $ 289,226
Jul 13, 8 AM $ 63,029.47
+0.37%
$ 2.46 million $ 290,224
Jul 13, 7 AM $ 63,120.49
+0.43%
$ 2.46 million $ 294,679
Jul 13, 6 AM $ 62,835.58
-0.35%
$ 2.45 million $ 298,274
Jul 13, 5 AM $ 62,682.18
+0.22%
$ 2.44 million $ 295,116
Jul 13, 4 AM $ 62,784.2
+0.25%
$ 2.45 million $ 265,644
Jul 13, 3 AM $ 63,204.86
-0.63%
$ 2.46 million $ 277,661
Jul 13, 2 AM $ 63,600.45
-0.19%
$ 2.48 million $ 259,401