OKX Wrapped BTC Historical Data

XBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 77,211.52
+0.20%
$ 3.01 million $ 1.17 million
May 18, 1 AM $ 77,058.41
-0.64%
$ 3.01 million $ 905,014
May 18, 12 AM $ 77,554.02
-0.40%
$ 3.02 million $ 900,914
May 17, 11 PM $ 77,956.68
-0.22%
$ 3.04 million $ 652,511
May 17, 10 PM $ 78,141.47
-0.32%
$ 3.05 million $ 585,819
May 17, 9 PM $ 78,400.87
+0.08%
$ 3.06 million $ 571,531
May 17, 8 PM $ 78,342.66
+0.22%
$ 3.06 million $ 569,245
May 17, 7 PM $ 78,155.72
+0.34%
$ 3.05 million $ 563,431
May 17, 6 PM $ 77,896.31
+0.03%
$ 3.04 million $ 554,870
May 17, 5 PM $ 77,863.24
-0.31%
$ 3.04 million $ 549,681
May 17, 4 PM $ 78,112.63
-0.08%
$ 3.05 million $ 547,496
May 17, 3 PM $ 78,181.48
-0.25%
$ 3.05 million $ 550,738
May 17, 2 PM $ 78,367.3
+0.08%
$ 3.06 million $ 597,424
May 17, 1 PM $ 78,299.82
-0.37%
$ 3.05 million $ 573,983
May 17, 12 PM $ 78,589.01
+0.55%
$ 3.06 million $ 559,571
May 17, 11 AM $ 78,147.61
-0.20%
$ 3.05 million $ 639,545
May 17, 10 AM $ 78,296.7
+0.43%
$ 3.05 million $ 724,183
May 17, 9 AM $ 77,965.29
-0.54%
$ 3.04 million $ 732,370
May 17, 8 AM $ 78,392.48
+0.45%
$ 3.06 million $ 598,504
May 17, 7 AM $ 78,059.68
-0.48%
$ 3.04 million $ 598,404
May 17, 6 AM $ 78,459.09
+0.32%
$ 3.06 million $ 623,798
May 17, 5 AM $ 78,203.94
+0.41%
$ 3.05 million $ 642,575
May 17, 4 AM $ 77,865.27
-0.29%
$ 3.04 million $ 613,657
May 17, 3 AM $ 78,083.51
+0.17%
$ 3.05 million $ 580,438
May 17, 2 AM $ 77,948.31
+0.05%
$ 3.04 million $ 629,291
May 17, 1 AM $ 77,938.16
-0.26%
$ 3.04 million $ 619,631
May 17, 12 AM $ 78,165.22
+0.05%
$ 3.05 million $ 609,732
May 16, 11 PM $ 78,126.24
+0.06%
$ 3.05 million $ 611,187
May 16, 10 PM $ 78,080.54
-0.73%
$ 3.05 million $ 612,016
May 16, 9 PM $ 78,651.5
+0.44%
$ 3.07 million $ 632,427
May 16, 8 PM $ 78,311.06
+0.06%
$ 3.05 million $ 681,912
May 16, 7 PM $ 78,250.81
+0.14%
$ 3.05 million $ 701,394
May 16, 6 PM $ 78,137.05
+0.23%
$ 3.05 million $ 735,826
May 16, 5 PM $ 77,954.67
-0.22%
$ 3.04 million $ 759,885
May 16, 4 PM $ 78,130.32
-0.14%
$ 3.05 million $ 808,167
May 16, 3 PM $ 78,234.3
+0.36%
$ 3.05 million $ 1.03 million
May 16, 2 PM $ 77,937.16
-0.02%
$ 3.04 million $ 1.08 million
May 16, 1 PM $ 77,952.28
-0.06%
$ 3.04 million $ 1.18 million
May 16, 12 PM $ 77,995.65
+0.07%
$ 3.04 million $ 1.22 million
May 16, 11 AM $ 77,940.07
-0.03%
$ 3.04 million $ 1.16 million
May 16, 10 AM $ 77,978.34
-0.05%
$ 3.04 million $ 1.07 million
May 16, 9 AM $ 78,017.1
-0.60%
$ 3.04 million $ 1.07 million
May 16, 8 AM $ 78,489.75
-0.23%
$ 3.06 million $ 1.05 million
May 16, 7 AM $ 78,670.35
+0.55%
$ 3.07 million $ 1.08 million
May 16, 6 AM $ 78,255.09
-0.88%
$ 3.05 million $ 1.06 million
May 16, 5 AM $ 78,954.86
-0.06%
$ 3.08 million $ 1.07 million
May 16, 4 AM $ 78,991.63
-0.31%
$ 3.08 million $ 1.06 million
May 16, 3 AM $ 79,243.81
+0.07%
$ 3.09 million $ 1.03 million
May 16, 2 AM $ 79,188.23
-0.21%
$ 3.09 million $ 1.01 million
May 16, 1 AM $ 79,349.2
+0.37%
$ 3.09 million $ 1.05 million