OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 63,390.8
-0.47%
$ 2.47 million $ 582,690
Jul 17, 3 AM $ 63,499.55
-0.27%
$ 2.48 million $ 575,184
Jul 17, 2 AM $ 63,487.84
-0.20%
$ 2.48 million $ 570,270
Jul 17, 1 AM $ 63,897.47
+0.04%
$ 2.49 million $ 504,455
Jul 17, 12 AM $ 63,853.49
+0.11%
$ 2.49 million $ 491,414
Jul 16, 11 PM $ 63,886.21
-0.14%
$ 2.49 million $ 496,044
Jul 16, 10 PM $ 64,051.78
-0.01%
$ 2.5 million $ 412,716
Jul 16, 9 PM $ 64,259.15
+0.51%
$ 2.51 million $ 399,908
Jul 16, 8 PM $ 63,818.89
-0.39%
$ 2.49 million $ 396,970
Jul 16, 7 PM $ 64,027.69
-0.23%
$ 2.5 million $ 398,475
Jul 16, 6 PM $ 64,230.01
+0.14%
$ 2.5 million $ 402,102
Jul 16, 5 PM $ 64,632.49
-0.11%
$ 2.52 million $ 386,340
Jul 16, 4 PM $ 64,549.82
-0.24%
$ 2.52 million $ 373,205
Jul 16, 3 PM $ 64,740.88
+0.54%
$ 2.52 million $ 382,500
Jul 16, 2 PM $ 64,618.24
+0.65%
$ 2.52 million $ 356,364
Jul 16, 1 PM $ 64,240.28
+0.27%
$ 2.51 million $ 266,984
Jul 16, 12 PM $ 64,041.36
+0.01%
$ 2.5 million $ 248,654
Jul 16, 11 AM $ 63,898.13
-0.28%
$ 2.49 million $ 220,253
Jul 16, 10 AM $ 64,144.99
+0.10%
$ 2.5 million $ 197,178
Jul 16, 9 AM $ 63,882.98
-0.53%
$ 2.49 million $ 167,421
Jul 16, 8 AM $ 64,265.31
+0.24%
$ 2.51 million $ 169,673
Jul 16, 7 AM $ 64,533.83
-0.21%
$ 2.52 million $ 143,485
Jul 16, 6 AM $ 64,703.17
-0.30%
$ 2.52 million $ 143,114
Jul 16, 5 AM $ 64,875.1
+0.70%
$ 2.53 million $ 149,206
Jul 16, 4 AM $ 64,415.98
-0.65%
$ 2.51 million $ 140,291
Jul 16, 3 AM $ 64,795.6
-0.08%
$ 2.53 million $ 145,046
Jul 16, 2 AM $ 64,843.59
+0.21%
$ 2.53 million $ 146,378
Jul 16, 1 AM $ 64,674.06
+0.11%
$ 2.52 million $ 149,965
Jul 16, 12 AM $ 64,327.37
-0.66%
$ 2.51 million $ 161,001
Jul 15, 11 PM $ 64,687.12
-0.37%
$ 2.52 million $ 170,686
Jul 15, 10 PM $ 65,116.01
+0.18%
$ 2.54 million $ 169,298
Jul 15, 9 PM $ 64,969.46
-0.03%
$ 2.53 million $ 190,589
Jul 15, 8 PM $ 64,929.04
+0.25%
$ 2.53 million $ 192,848
Jul 15, 7 PM $ 64,473.87
-0.67%
$ 2.51 million $ 191,564
Jul 15, 6 PM $ 65,064.59
-0.19%
$ 2.54 million $ 191,285
Jul 15, 5 PM $ 65,094.1
+0.20%
$ 2.54 million $ 192,533
Jul 15, 4 PM $ 64,944.96
-0.42%
$ 2.53 million $ 203,081
Jul 15, 3 PM $ 65,444.3
+0.36%
$ 2.55 million $ 201,171
Jul 15, 2 PM $ 65,305.56
+0.35%
$ 2.55 million $ 236,960
Jul 15, 1 PM $ 64,948.69
-0.57%
$ 2.53 million $ 250,082
Jul 15, 12 PM $ 64,378.78
-0.46%
$ 2.51 million $ 250,833
Jul 15, 11 AM $ 64,693.27
-0.08%
$ 2.52 million $ 275,742
Jul 15, 10 AM $ 64,820.76
+0.06%
$ 2.53 million $ 278,322
Jul 15, 9 AM $ 64,785.18
+0.34%
$ 2.53 million $ 277,956
Jul 15, 8 AM $ 64,547.01
-0.04%
$ 2.52 million $ 276,231
Jul 15, 7 AM $ 64,606.85
-0.27%
$ 2.52 million $ 278,364
Jul 15, 6 AM $ 64,949.68
+0.24%
$ 2.53 million $ 265,544
Jul 15, 5 AM $ 64,533.31
-0.01%
$ 2.52 million $ 255,416
Jul 15, 4 AM $ 64,541.43
-0.28%
$ 2.52 million $ 259,402
Jul 15, 3 AM $ 64,500.46
+0.13%
$ 2.52 million $ 264,275