OKX Wrapped BTC Historical Data

XBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 76,750.03
+0.29%
$ 2.99 million $ 557,411
May 20, 2 AM $ 76,752.07
+0.08%
$ 2.99 million $ 578,068
May 20, 1 AM $ 76,707.87
+0.18%
$ 2.99 million $ 650,383
May 20, 12 AM $ 76,416.9
-0.69%
$ 2.98 million $ 652,906
May 19, 11 PM $ 77,042.56
+0.53%
$ 3 million $ 643,850
May 19, 10 PM $ 76,628.42
-0.40%
$ 2.99 million $ 637,986
May 19, 9 PM $ 76,942.38
+0.11%
$ 3 million $ 661,900
May 19, 8 PM $ 76,674.16
-0.04%
$ 2.99 million $ 665,659
May 19, 7 PM $ 76,503.03
-0.17%
$ 2.98 million $ 680,687
May 19, 6 PM $ 76,604.04
-0.10%
$ 2.99 million $ 697,944
May 19, 5 PM $ 76,578.97
+0.47%
$ 2.99 million $ 712,246
May 19, 4 PM $ 76,487.84
-0.08%
$ 2.98 million $ 715,369
May 19, 3 PM $ 76,623.68
+0.05%
$ 2.99 million $ 784,276
May 19, 2 PM $ 76,331.19
-0.85%
$ 2.98 million $ 727,148
May 19, 1 PM $ 76,839.37
-0.20%
$ 3 million $ 751,502
May 19, 12 PM $ 76,780.55
-0.03%
$ 2.99 million $ 775,364
May 19, 11 AM $ 76,584.15
-0.22%
$ 2.99 million $ 786,949
May 19, 10 AM $ 76,925.04
-0.04%
$ 3 million $ 780,707
May 19, 9 AM $ 76,988.74
-0.22%
$ 3 million $ 770,348
May 19, 8 AM $ 77,006.23
-0.22%
$ 3 million $ 756,236
May 19, 7 AM $ 77,109.84
+0.44%
$ 3.01 million $ 731,915
May 19, 6 AM $ 77,102.5
+0.33%
$ 3.01 million $ 693,237
May 19, 5 AM $ 76,910.23
-0.23%
$ 3 million $ 696,167
May 19, 4 AM $ 76,958.3
+0.07%
$ 3 million $ 715,547
May 19, 3 AM $ 76,801.19
+0.21%
$ 3 million $ 797,802
May 19, 2 AM $ 76,781.42
-0.56%
$ 2.99 million $ 839,524
May 19, 1 AM $ 76,917.38
-0.36%
$ 3 million $ 1.04 million
May 19, 12 AM $ 77,085.01
-0.09%
$ 3.01 million $ 1.24 million
May 18, 11 PM $ 77,139.15
+0.06%
$ 3.01 million $ 1.31 million
May 18, 10 PM $ 77,095.57
+0.46%
$ 3.01 million $ 1.34 million
May 18, 9 PM $ 76,815.95
+0.22%
$ 3 million $ 1.32 million
May 18, 8 PM $ 76,914.24
+0.21%
$ 3 million $ 1.31 million
May 18, 7 PM $ 76,580.76
+0.29%
$ 2.99 million $ 1.29 million
May 18, 6 PM $ 76,200.66
-0.83%
$ 2.97 million $ 1.26 million
May 18, 5 PM $ 76,601.61
+0.29%
$ 2.99 million $ 1.25 million
May 18, 4 PM $ 76,436.44
-0.06%
$ 2.98 million $ 1.24 million
May 18, 3 PM $ 76,431.05
-0.45%
$ 2.98 million $ 1.22 million
May 18, 2 PM $ 76,813.96
-0.67%
$ 3 million $ 1.14 million
May 18, 1 PM $ 77,393.47
-0.16%
$ 3.02 million $ 1.1 million
May 18, 12 PM $ 77,164.71
+0.51%
$ 3.01 million $ 1.09 million
May 18, 11 AM $ 77,291.59
+0.90%
$ 3.01 million $ 1.05 million
May 18, 10 AM $ 76,591.89
-0.47%
$ 2.99 million $ 1.05 million
May 18, 9 AM $ 76,947.43
+0.41%
$ 3 million $ 1.07 million
May 18, 8 AM $ 76,642.47
-0.32%
$ 2.99 million $ 1.23 million
May 18, 7 AM $ 76,889.72
+0.32%
$ 3 million $ 1.22 million
May 18, 6 AM $ 76,633.23
+0.41%
$ 2.99 million $ 1.22 million
May 18, 5 AM $ 76,331.23
-0.70%
$ 2.98 million $ 1.19 million
May 18, 4 AM $ 76,858.77
-0.24%
$ 3 million $ 1.25 million
May 18, 3 AM $ 77,035.33
-0.21%
$ 3 million $ 1.29 million
May 18, 2 AM $ 77,211.52
+0.20%
$ 3.01 million $ 1.17 million