OKX Wrapped BTC Historical Data

XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 64,688.99
+0.07%
$ 2.52 million $ 210,597
Jul 19, 4 AM $ 64,643.91
+0.02%
$ 2.52 million $ 211,841
Jul 19, 3 AM $ 64,628.79
-0.38%
$ 2.52 million $ 211,736
Jul 19, 2 AM $ 64,878.48
+0.16%
$ 2.53 million $ 210,225
Jul 19, 1 AM $ 64,775.28
-0.02%
$ 2.53 million $ 213,582
Jul 19, 12 AM $ 64,787.71
+0.39%
$ 2.53 million $ 215,111
Jul 18, 11 PM $ 64,547.41
-0.12%
$ 2.52 million $ 214,182
Jul 18, 10 PM $ 64,623.94
+0.08%
$ 2.52 million $ 216,701
Jul 18, 9 PM $ 64,573.16
-0.11%
$ 2.52 million $ 219,263
Jul 18, 8 PM $ 64,644.34
+0.19%
$ 2.52 million $ 214,998
Jul 18, 7 PM $ 64,522.23
+0.02%
$ 2.52 million $ 209,831
Jul 18, 6 PM $ 64,506.89
+0.11%
$ 2.52 million $ 213,939
Jul 18, 5 PM $ 64,306.19
+0.02%
$ 2.51 million $ 236,926
Jul 18, 4 PM $ 64,252.96
+0.03%
$ 2.51 million $ 307,920
Jul 18, 3 PM $ 64,234.33
+0.10%
$ 2.51 million $ 315,956
Jul 18, 2 PM $ 64,166.69
+0.42%
$ 2.5 million $ 332,192
Jul 18, 1 PM $ 63,924.57
-0.40%
$ 2.49 million $ 357,366
Jul 18, 12 PM $ 64,181.98
+0.24%
$ 2.5 million $ 372,996
Jul 18, 11 AM $ 64,024.51
+0.12%
$ 2.5 million $ 298,716
Jul 18, 10 AM $ 63,945.03
+0.25%
$ 2.49 million $ 366,163
Jul 18, 9 AM $ 63,788.82
-0.37%
$ 2.49 million $ 370,139
Jul 18, 8 AM $ 64,009.62
+0.22%
$ 2.5 million $ 375,414
Jul 18, 7 AM $ 63,871.55
+0.17%
$ 2.49 million $ 382,084
Jul 18, 6 AM $ 63,763.04
-0.32%
$ 2.49 million $ 449,654
Jul 18, 5 AM $ 63,986.82
-0.26%
$ 2.5 million $ 453,099
Jul 18, 4 AM $ 64,139.81
+0.07%
$ 2.5 million $ 468,738
Jul 18, 3 AM $ 64,090.24
+0.06%
$ 2.5 million $ 471,884
Jul 18, 2 AM $ 64,053.69
+0.07%
$ 2.5 million $ 477,445
Jul 18, 1 AM $ 64,008.37
+0.02%
$ 2.5 million $ 550,759
Jul 18, 12 AM $ 63,997.41
+0.16%
$ 2.5 million $ 564,612
Jul 17, 11 PM $ 63,875.37
-0.03%
$ 2.49 million $ 568,595
Jul 17, 10 PM $ 63,896.19
-0.33%
$ 2.49 million $ 629,694
Jul 17, 9 PM $ 64,109.09
+0.26%
$ 2.5 million $ 660,611
Jul 17, 8 PM $ 63,941.5
-0.22%
$ 2.49 million $ 661,658
Jul 17, 7 PM $ 64,082.72
-0.25%
$ 2.5 million $ 660,360
Jul 17, 6 PM $ 64,237.44
+0.23%
$ 2.51 million $ 656,756
Jul 17, 5 PM $ 64,077.8
+0.73%
$ 2.5 million $ 631,111
Jul 17, 4 PM $ 63,601.09
+0.37%
$ 2.48 million $ 581,300
Jul 17, 3 PM $ 63,257.25
+0.25%
$ 2.47 million $ 571,406
Jul 17, 2 PM $ 63,100.18
+0.25%
$ 2.46 million $ 568,533
Jul 17, 1 PM $ 62,833.7
-0.26%
$ 2.45 million $ 660,714
Jul 17, 12 PM $ 62,980.94
-0.48%
$ 2.46 million $ 677,001
Jul 17, 11 AM $ 63,161.33
+0.16%
$ 2.46 million $ 709,176
Jul 17, 10 AM $ 63,144.79
+0.26%
$ 2.46 million $ 603,433
Jul 17, 9 AM $ 62,981.71
-0.04%
$ 2.46 million $ 627,936
Jul 17, 8 AM $ 62,971.3
+0.33%
$ 2.46 million $ 625,148
Jul 17, 7 AM $ 62,825.71
-0.49%
$ 2.45 million $ 642,957
Jul 17, 6 AM $ 63,058.52
+0.03%
$ 2.46 million $ 590,522
Jul 17, 5 AM $ 63,350.03
-0.11%
$ 2.47 million $ 591,193
Jul 17, 4 AM $ 63,390.8
-0.47%
$ 2.47 million $ 582,690