OKX Wrapped BTC Historical Data

XBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 65,797.1
+0.01%
$ 2.57 million $ 615,221
Jul 21, 5 AM $ 65,785.04
+0.30%
$ 2.57 million $ 588,867
Jul 21, 4 AM $ 65,603.43
+0.15%
$ 2.56 million $ 590,685
Jul 21, 3 AM $ 65,502.98
+0.17%
$ 2.55 million $ 564,432
Jul 21, 2 AM $ 65,390.48
+0.30%
$ 2.55 million $ 562,356
Jul 21, 1 AM $ 65,236.64
-0.34%
$ 2.54 million $ 563,621
Jul 21, 12 AM $ 65,457.51
+0.26%
$ 2.55 million $ 573,753
Jul 20, 11 PM $ 65,287.54
+0.38%
$ 2.55 million $ 588,859
Jul 20, 10 PM $ 65,039.16
-0.39%
$ 2.54 million $ 595,879
Jul 20, 9 PM $ 65,294.01
-0.12%
$ 2.55 million $ 473,616
Jul 20, 8 PM $ 65,368.94
+0.55%
$ 2.55 million $ 471,784
Jul 20, 7 PM $ 65,010.23
-0.39%
$ 2.54 million $ 467,447
Jul 20, 6 PM $ 65,266.7
-0.44%
$ 2.55 million $ 459,443
Jul 20, 5 PM $ 65,550.83
+0.30%
$ 2.56 million $ 490,489
Jul 20, 4 PM $ 65,355.38
-0.04%
$ 2.55 million $ 488,114
Jul 20, 3 PM $ 65,376.42
+1.51%
$ 2.55 million $ 494,783
Jul 20, 2 PM $ 64,405.7
+0.20%
$ 2.51 million $ 461,939
Jul 20, 1 PM $ 64,296.66
-0.58%
$ 2.51 million $ 319,962
Jul 20, 12 PM $ 64,677.01
-0.39%
$ 2.52 million $ 298,022
Jul 20, 11 AM $ 64,915.86
+0.34%
$ 2.53 million $ 293,913
Jul 20, 10 AM $ 64,696.64
+0.76%
$ 2.52 million $ 275,757
Jul 20, 9 AM $ 64,210.32
+0.39%
$ 2.5 million $ 271,248
Jul 20, 8 AM $ 63,963.19
-0.41%
$ 2.49 million $ 269,668
Jul 20, 7 AM $ 64,224.66
+0.60%
$ 2.5 million $ 253,233
Jul 20, 6 AM $ 63,844.02
-0.41%
$ 2.49 million $ 243,468
Jul 20, 5 AM $ 64,106.45
-0.63%
$ 2.5 million $ 228,961
Jul 20, 4 AM $ 64,512.66
-0.28%
$ 2.52 million $ 211,238
Jul 20, 3 AM $ 64,697.04
-0.11%
$ 2.52 million $ 209,640
Jul 20, 2 AM $ 64,764.96
+0.28%
$ 2.53 million $ 211,063
Jul 20, 1 AM $ 64,606
+0.09%
$ 2.52 million $ 202,542
Jul 20, 12 AM $ 64,548.34
-0.10%
$ 2.52 million $ 184,765
Jul 19, 11 PM $ 64,611.54
-0.03%
$ 2.52 million $ 160,603
Jul 19, 10 PM $ 64,593.73
+0.25%
$ 2.52 million $ 151,262
Jul 19, 9 PM $ 64,430.94
-0.43%
$ 2.51 million $ 140,626
Jul 19, 8 PM $ 64,626.92
+0.13%
$ 2.52 million $ 146,103
Jul 19, 7 PM $ 64,544.47
+0.32%
$ 2.52 million $ 150,780
Jul 19, 6 PM $ 64,336.37
-0.14%
$ 2.51 million $ 150,474
Jul 19, 5 PM $ 64,425.16
-0.03%
$ 2.51 million $ 100,460
Jul 19, 4 PM $ 64,443.44
-0.15%
$ 2.51 million $ 101,544
Jul 19, 3 PM $ 64,540.79
+0.06%
$ 2.52 million $ 103,397
Jul 19, 2 PM $ 64,501.67
+0.17%
$ 2.52 million $ 101,216
Jul 19, 1 PM $ 64,393.18
+0.14%
$ 2.51 million $ 95,092
Jul 19, 12 PM $ 64,303.5
-0.20%
$ 2.51 million $ 95,693
Jul 19, 11 AM $ 64,443.08
-0.23%
$ 2.51 million $ 231,999
Jul 19, 10 AM $ 64,585.24
-0.13%
$ 2.52 million $ 230,151
Jul 19, 9 AM $ 64,885.34
+0.19%
$ 2.53 million $ 225,946
Jul 19, 8 AM $ 64,759.88
+0.05%
$ 2.53 million $ 221,422
Jul 19, 7 AM $ 64,716.34
-0.12%
$ 2.52 million $ 220,636
Jul 19, 6 AM $ 64,879.84
+0.29%
$ 2.53 million $ 209,424
Jul 19, 5 AM $ 64,688.99
+0.07%
$ 2.52 million $ 210,597