OKX Wrapped BTC Historical Data

XBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 76,661.08
-0.21%
$ 2.99 million $ 662,159
May 24, 4 AM $ 76,689.16
+0.07%
$ 2.99 million $ 661,479
May 24, 3 AM $ 76,699.35
+0.16%
$ 2.99 million $ 666,449
May 24, 2 AM $ 76,575.2
-0.13%
$ 2.99 million $ 718,524
May 24, 1 AM $ 76,794.25
+0.12%
$ 2.99 million $ 711,492
May 24, 12 AM $ 76,819.57
+0.29%
$ 3 million $ 723,204
May 23, 11 PM $ 76,572.17
+0.10%
$ 2.99 million $ 756,070
May 23, 10 PM $ 76,709.48
-0.02%
$ 2.99 million $ 759,917
May 23, 9 PM $ 76,546.05
-0.17%
$ 2.99 million $ 726,965
May 23, 8 PM $ 76,094.15
+0.35%
$ 2.97 million $ 599,665
May 23, 7 PM $ 75,793.1
+1.45%
$ 2.96 million $ 604,959
May 23, 6 PM $ 75,635.15
+0.29%
$ 2.95 million $ 687,535
May 23, 5 PM $ 75,387.44
+0.12%
$ 2.94 million $ 714,080
May 23, 4 PM $ 74,828.52
-0.82%
$ 2.92 million $ 708,275
May 23, 3 PM $ 74,802.39
-0.65%
$ 2.92 million $ 710,501
May 23, 2 PM $ 75,195.3
+0.27%
$ 2.93 million $ 696,991
May 23, 1 PM $ 74,989.12
+0.25%
$ 2.92 million $ 766,482
May 23, 12 PM $ 74,805.25
+0.23%
$ 2.92 million $ 799,513
May 23, 11 AM $ 74,675.67
-0.01%
$ 2.91 million $ 817,063
May 23, 10 AM $ 74,618.75
-0.16%
$ 2.91 million $ 929,366
May 23, 9 AM $ 74,560.99
-0.25%
$ 2.91 million $ 937,066
May 23, 8 AM $ 74,671.21
-0.16%
$ 2.91 million $ 899,023
May 23, 7 AM $ 75,359.4
-0.08%
$ 2.94 million $ 822,624
May 23, 6 AM $ 75,430.3
+0.08%
$ 2.94 million $ 811,326
May 23, 5 AM $ 75,360.99
-0.12%
$ 2.94 million $ 888,609
May 23, 4 AM $ 75,364.75
-0.33%
$ 2.94 million $ 894,635
May 23, 3 AM $ 75,577.57
+0.04%
$ 2.95 million $ 917,859
May 23, 2 AM $ 75,499.62
+0.18%
$ 2.94 million $ 867,861
May 23, 1 AM $ 75,324.88
-0.66%
$ 2.94 million $ 968,954
May 23, 12 AM $ 75,392.57
-0.22%
$ 2.94 million $ 974,264
May 22, 11 PM $ 76,163.87
+0.39%
$ 2.97 million $ 964,774
May 22, 10 PM $ 75,717.38
-0.40%
$ 2.95 million $ 955,746
May 22, 9 PM $ 75,984.41
-0.09%
$ 2.96 million $ 1 million
May 22, 8 PM $ 75,947.82
-0.62%
$ 2.96 million $ 1 million
May 22, 7 PM $ 76,157.85
-0.96%
$ 2.97 million $ 987,483
May 22, 6 PM $ 76,602.5
-0.58%
$ 2.99 million $ 913,844
May 22, 5 PM $ 76,978.25
+0.40%
$ 3 million $ 877,699
May 22, 4 PM $ 76,732.89
-0.27%
$ 2.99 million $ 904,992
May 22, 3 PM $ 76,951.18
-0.04%
$ 3 million $ 985,688
May 22, 2 PM $ 76,904.67
-0.78%
$ 3 million $ 1.05 million
May 22, 1 PM $ 77,370.57
-0.26%
$ 3.02 million $ 1.01 million
May 22, 12 PM $ 77,244.06
+0.44%
$ 3.01 million $ 973,238
May 22, 11 AM $ 77,476.74
+0.20%
$ 3.02 million $ 964,044
May 22, 10 AM $ 77,363.99
+0.40%
$ 3.02 million $ 849,108
May 22, 9 AM $ 77,408.43
+0.27%
$ 3.02 million $ 857,404
May 22, 8 AM $ 77,996.1
+0.30%
$ 3.04 million $ 863,595
May 22, 7 AM $ 77,530.67
+0.17%
$ 3.02 million $ 886,995
May 22, 6 AM $ 77,218.2
-0.94%
$ 3.01 million $ 880,666
May 22, 5 AM $ 77,406.58
+0.06%
$ 3.02 million $ 794,713
May 22, 4 AM $ 77,499.82
+0.01%
$ 3.02 million $ 810,608