OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 76,804.89
+0.27%
$ 3 million $ 432,088
May 26, 5 AM $ 76,741.99
-0.02%
$ 2.99 million $ 474,322
May 26, 4 AM $ 76,653.59
-0.14%
$ 2.99 million $ 474,514
May 26, 3 AM $ 76,685.17
+0.07%
$ 2.99 million $ 467,364
May 26, 2 AM $ 76,620.3
-0.12%
$ 2.99 million $ 477,493
May 26, 1 AM $ 76,786.53
-0.41%
$ 2.99 million $ 503,379
May 26, 12 AM $ 76,958.02
-0.12%
$ 3 million $ 482,108
May 25, 11 PM $ 77,165.78
-0.03%
$ 3.01 million $ 505,516
May 25, 10 PM $ 77,203.81
-0.16%
$ 3.01 million $ 495,391
May 25, 9 PM $ 77,307.34
+0.24%
$ 3.01 million $ 540,463
May 25, 8 PM $ 77,673.84
+0.38%
$ 3.03 million $ 542,557
May 25, 7 PM $ 77,637.88
+0.00%
$ 3.03 million $ 535,926
May 25, 6 PM $ 77,615.98
-0.23%
$ 3.03 million $ 528,606
May 25, 5 PM $ 77,785.25
-0.04%
$ 3.03 million $ 527,315
May 25, 4 PM $ 77,626.57
+0.14%
$ 3.03 million $ 443,888
May 25, 3 PM $ 77,305.01
+0.08%
$ 3.01 million $ 449,613
May 25, 2 PM $ 77,601.72
+0.97%
$ 3.03 million $ 428,856
May 25, 1 PM $ 76,827.87
-0.72%
$ 3 million $ 584,064
May 25, 12 PM $ 77,109.95
-0.16%
$ 3.01 million $ 576,418
May 25, 11 AM $ 77,567.6
+0.08%
$ 3.03 million $ 574,617
May 25, 10 AM $ 77,522.28
+0.15%
$ 3.02 million $ 764,096
May 25, 9 AM $ 77,324.36
+0.17%
$ 3.02 million $ 793,221
May 25, 8 AM $ 77,206.99
-0.12%
$ 3.01 million $ 786,984
May 25, 7 AM $ 77,200.25
-0.32%
$ 3.01 million $ 788,294
May 25, 6 AM $ 77,353.58
-0.22%
$ 3.02 million $ 792,839
May 25, 5 AM $ 77,310.88
+0.25%
$ 3.02 million $ 752,116
May 25, 4 AM $ 77,091.36
-0.01%
$ 3.01 million $ 744,269
May 25, 3 AM $ 76,837.47
-0.95%
$ 3 million $ 739,418
May 25, 2 AM $ 76,430.84
-0.52%
$ 2.98 million $ 722,148
May 25, 1 AM $ 76,924.16
+0.29%
$ 3 million $ 715,226
May 25, 12 AM $ 77,074.43
+0.34%
$ 3.01 million $ 717,144
May 24, 11 PM $ 76,869.7
+0.58%
$ 3 million $ 693,923
May 24, 10 PM $ 76,940.28
+0.86%
$ 3 million $ 711,748
May 24, 9 PM $ 76,536.59
-0.01%
$ 2.98 million $ 687,986
May 24, 8 PM $ 76,372.26
+0.03%
$ 2.98 million $ 809,979
May 24, 7 PM $ 76,353
+0.05%
$ 2.98 million $ 834,402
May 24, 6 PM $ 76,568.44
+0.21%
$ 2.99 million $ 848,251
May 24, 5 PM $ 76,653.37
+0.28%
$ 2.99 million $ 883,532
May 24, 4 PM $ 76,533.73
+0.13%
$ 2.98 million $ 897,271
May 24, 3 PM $ 76,468.81
-0.17%
$ 2.98 million $ 894,166
May 24, 2 PM $ 76,483.09
-0.80%
$ 2.98 million $ 938,131
May 24, 1 PM $ 76,863.24
-0.22%
$ 3 million $ 792,841
May 24, 12 PM $ 77,039.85
-0.17%
$ 3 million $ 825,632
May 24, 11 AM $ 77,069.15
+0.13%
$ 3.01 million $ 822,482
May 24, 10 AM $ 76,961.24
-0.05%
$ 3 million $ 629,561
May 24, 9 AM $ 77,002.29
+0.14%
$ 3 million $ 602,166
May 24, 8 AM $ 76,717
-0.03%
$ 2.99 million $ 641,865
May 24, 7 AM $ 76,674.74
+0.17%
$ 2.99 million $ 721,185
May 24, 6 AM $ 76,709.09
+0.06%
$ 2.99 million $ 662,712
May 24, 5 AM $ 76,661.08
-0.21%
$ 2.99 million $ 662,159