OKX Wrapped BTC Historical Data

XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 65,552.68
-0.40%
$ 2.56 million $ 263,595
Jul 23, 6 AM $ 65,816.61
+0.33%
$ 2.57 million $ 238,965
Jul 23, 5 AM $ 65,602.57
-0.15%
$ 2.56 million $ 236,250
Jul 23, 4 AM $ 65,698.3
-0.18%
$ 2.56 million $ 238,264
Jul 23, 3 AM $ 65,819.27
+0.17%
$ 2.57 million $ 238,379
Jul 23, 2 AM $ 65,677.24
-0.21%
$ 2.56 million $ 238,769
Jul 23, 1 AM $ 65,815.04
-0.48%
$ 2.57 million $ 239,567
Jul 23, 12 AM $ 66,154.62
+0.34%
$ 2.58 million $ 237,003
Jul 22, 11 PM $ 65,925.67
+0.22%
$ 2.57 million $ 218,606
Jul 22, 10 PM $ 65,781.89
-0.40%
$ 2.57 million $ 222,457
Jul 22, 9 PM $ 66,048.69
+0.32%
$ 2.58 million $ 232,519
Jul 22, 8 PM $ 65,834.71
+0.07%
$ 2.57 million $ 220,457
Jul 22, 7 PM $ 65,783.51
+0.00%
$ 2.57 million $ 219,800
Jul 22, 6 PM $ 65,780.66
-0.54%
$ 2.57 million $ 225,659
Jul 22, 5 PM $ 66,149.38
-0.23%
$ 2.58 million $ 214,559
Jul 22, 4 PM $ 66,296.15
+0.74%
$ 2.59 million $ 200,489
Jul 22, 3 PM $ 65,815.86
+0.22%
$ 2.57 million $ 191,159
Jul 22, 2 PM $ 65,674.74
-0.38%
$ 2.56 million $ 185,709
Jul 22, 1 PM $ 65,922
+0.34%
$ 2.57 million $ 172,642
Jul 22, 12 PM $ 65,706.14
-0.32%
$ 2.56 million $ 165,775
Jul 22, 11 AM $ 65,922.97
-0.33%
$ 2.57 million $ 161,323
Jul 22, 10 AM $ 66,141.78
+0.17%
$ 2.58 million $ 157,355
Jul 22, 9 AM $ 66,029.44
-0.14%
$ 2.58 million $ 165,507
Jul 22, 8 AM $ 66,118.38
+0.66%
$ 2.58 million $ 207,121
Jul 22, 7 AM $ 65,682.93
-0.22%
$ 2.56 million $ 209,219
Jul 22, 6 AM $ 65,828.41
-0.17%
$ 2.57 million $ 222,214
Jul 22, 5 AM $ 65,940.17
-0.72%
$ 2.57 million $ 259,767
Jul 22, 4 AM $ 66,415.84
+0.43%
$ 2.59 million $ 264,921
Jul 22, 3 AM $ 66,142.72
+0.01%
$ 2.58 million $ 293,956
Jul 22, 2 AM $ 66,146.43
-0.25%
$ 2.58 million $ 294,061
Jul 22, 1 AM $ 66,319.89
-0.55%
$ 2.59 million $ 296,234
Jul 22, 12 AM $ 66,691.48
-0.40%
$ 2.6 million $ 298,564
Jul 21, 11 PM $ 66,949.91
+1.08%
$ 2.61 million $ 304,624
Jul 21, 10 PM $ 66,232.17
-0.15%
$ 2.58 million $ 298,363
Jul 21, 9 PM $ 66,335.37
-0.37%
$ 2.59 million $ 419,573
Jul 21, 8 PM $ 66,582.08
+0.22%
$ 2.6 million $ 419,875
Jul 21, 7 PM $ 66,444.95
+0.20%
$ 2.59 million $ 423,454
Jul 21, 6 PM $ 66,309.13
+0.09%
$ 2.59 million $ 421,346
Jul 21, 5 PM $ 66,262.98
-0.41%
$ 2.58 million $ 446,958
Jul 21, 4 PM $ 66,535.13
-0.51%
$ 2.59 million $ 437,597
Jul 21, 3 PM $ 66,834.96
+0.59%
$ 2.61 million $ 440,079
Jul 21, 2 PM $ 66,396.84
+0.03%
$ 2.59 million $ 469,625
Jul 21, 1 PM $ 66,279.98
-0.39%
$ 2.58 million $ 607,454
Jul 21, 12 PM $ 66,536.04
+0.61%
$ 2.59 million $ 623,001
Jul 21, 11 AM $ 66,132.77
-0.37%
$ 2.58 million $ 629,971
Jul 21, 10 AM $ 66,377.04
+0.21%
$ 2.59 million $ 646,776
Jul 21, 9 AM $ 66,153.75
-0.02%
$ 2.58 million $ 641,328
Jul 21, 8 AM $ 66,147.5
+0.02%
$ 2.58 million $ 616,494
Jul 21, 7 AM $ 66,130.4
+0.51%
$ 2.58 million $ 616,165
Jul 21, 6 AM $ 65,797.1
+0.01%
$ 2.57 million $ 615,221