OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 72,734.03
+0.43%
$ 2.84 million $ 1.38 million
May 28, 5 AM $ 72,287.05
-1.15%
$ 2.82 million $ 1.32 million
May 28, 4 AM $ 73,179.12
-0.64%
$ 2.85 million $ 1.32 million
May 28, 3 AM $ 73,907.63
-0.67%
$ 2.88 million $ 905,601
May 28, 2 AM $ 74,296.12
-0.07%
$ 2.9 million $ 846,012
May 28, 1 AM $ 74,472.18
-0.15%
$ 2.9 million $ 845,933
May 28, 12 AM $ 74,511.45
-0.04%
$ 2.91 million $ 864,748
May 27, 11 PM $ 74,456.5
+0.03%
$ 2.9 million $ 872,849
May 27, 10 PM $ 74,657.6
-0.08%
$ 2.91 million $ 876,755
May 27, 9 PM $ 75,054.73
-0.42%
$ 2.93 million $ 799,353
May 27, 8 PM $ 75,070.86
+0.28%
$ 2.93 million $ 702,979
May 27, 7 PM $ 74,971.58
+0.05%
$ 2.92 million $ 679,878
May 27, 6 PM $ 74,864.38
-0.10%
$ 2.92 million $ 686,831
May 27, 5 PM $ 74,962.14
-0.17%
$ 2.92 million $ 668,021
May 27, 4 PM $ 75,166.62
+0.17%
$ 2.93 million $ 682,518
May 27, 3 PM $ 75,398.54
+0.70%
$ 2.94 million $ 620,636
May 27, 2 PM $ 75,059.12
-0.42%
$ 2.93 million $ 649,736
May 27, 1 PM $ 75,281.13
-0.51%
$ 2.94 million $ 678,436
May 27, 12 PM $ 75,937.39
+0.16%
$ 2.96 million $ 693,462
May 27, 11 AM $ 75,816.71
-0.01%
$ 2.96 million $ 634,788
May 27, 10 AM $ 75,898.91
+0.17%
$ 2.96 million $ 680,150
May 27, 9 AM $ 75,748.16
+0.10%
$ 2.95 million $ 710,585
May 27, 8 AM $ 75,913.41
-0.03%
$ 2.96 million $ 629,301
May 27, 7 AM $ 75,954.69
+0.09%
$ 2.96 million $ 623,338
May 27, 6 AM $ 75,926.07
+0.36%
$ 2.96 million $ 635,796
May 27, 5 AM $ 75,652.55
-0.01%
$ 2.95 million $ 624,579
May 27, 4 AM $ 75,574.78
-0.11%
$ 2.95 million $ 625,549
May 27, 3 AM $ 76,090
+0.45%
$ 2.97 million $ 613,442
May 27, 2 AM $ 75,746.68
-0.30%
$ 2.95 million $ 606,500
May 27, 1 AM $ 75,963.45
-0.08%
$ 2.96 million $ 592,443
May 27, 12 AM $ 76,025.61
+0.40%
$ 2.96 million $ 595,014
May 26, 11 PM $ 75,846.1
-0.02%
$ 2.96 million $ 585,071
May 26, 10 PM $ 75,864.43
-0.42%
$ 2.96 million $ 585,290
May 26, 9 PM $ 76,121.14
-0.07%
$ 2.97 million $ 585,813
May 26, 8 PM $ 76,229.86
+0.47%
$ 2.97 million $ 596,010
May 26, 7 PM $ 75,855.49
-0.21%
$ 2.96 million $ 592,687
May 26, 6 PM $ 75,927.93
-0.22%
$ 2.96 million $ 584,201
May 26, 5 PM $ 76,253.89
-0.23%
$ 2.97 million $ 580,527
May 26, 4 PM $ 76,571.46
+0.03%
$ 2.99 million $ 631,942
May 26, 3 PM $ 76,651.86
-0.48%
$ 2.99 million $ 602,383
May 26, 2 PM $ 77,229.62
+0.21%
$ 3.01 million $ 548,628
May 26, 1 PM $ 76,967.1
-0.08%
$ 3 million $ 492,727
May 26, 12 PM $ 77,172.96
-0.12%
$ 3.01 million $ 423,966
May 26, 11 AM $ 77,210.81
-0.07%
$ 3.01 million $ 421,059
May 26, 10 AM $ 77,098.07
+0.35%
$ 3.01 million $ 384,576
May 26, 9 AM $ 76,851.6
+0.30%
$ 3 million $ 363,771
May 26, 8 AM $ 76,529.73
-0.13%
$ 2.98 million $ 365,960
May 26, 7 AM $ 76,693.26
-0.03%
$ 2.99 million $ 359,228
May 26, 6 AM $ 76,804.89
+0.27%
$ 3 million $ 432,088
May 26, 5 AM $ 76,741.99
-0.02%
$ 2.99 million $ 474,322