OKX Wrapped BTC Historical Data

XBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 64,018.35
+0.28%
$ 2.5 million $ 503,704
Jul 25, 8 AM $ 63,840.03
-0.14%
$ 2.49 million $ 540,536
Jul 25, 7 AM $ 63,926.75
+0.00%
$ 2.49 million $ 535,879
Jul 25, 6 AM $ 63,924.89
-0.03%
$ 2.49 million $ 558,395
Jul 25, 5 AM $ 63,946.19
-0.40%
$ 2.49 million $ 557,733
Jul 25, 4 AM $ 64,204.2
+0.09%
$ 2.5 million $ 551,043
Jul 25, 3 AM $ 64,144.38
+0.03%
$ 2.5 million $ 552,126
Jul 25, 2 AM $ 64,126.42
-0.03%
$ 2.5 million $ 557,648
Jul 25, 1 AM $ 64,145.11
-0.21%
$ 2.5 million $ 560,681
Jul 25, 12 AM $ 64,281.44
+0.33%
$ 2.51 million $ 575,147
Jul 24, 11 PM $ 64,067.72
-0.14%
$ 2.5 million $ 586,614
Jul 24, 10 PM $ 64,158.15
+0.02%
$ 2.5 million $ 588,137
Jul 24, 9 PM $ 64,145.54
-0.08%
$ 2.5 million $ 599,487
Jul 24, 8 PM $ 64,197.02
+0.05%
$ 2.5 million $ 600,755
Jul 24, 7 PM $ 64,165.72
+0.03%
$ 2.5 million $ 615,774
Jul 24, 6 PM $ 64,145.08
+0.11%
$ 2.5 million $ 628,066
Jul 24, 5 PM $ 64,075.91
+0.36%
$ 2.5 million $ 626,951
Jul 24, 4 PM $ 63,843.04
-0.50%
$ 2.49 million $ 627,153
Jul 24, 3 PM $ 64,161.81
+0.35%
$ 2.5 million $ 538,999
Jul 24, 2 PM $ 63,933.24
-0.39%
$ 2.49 million $ 413,493
Jul 24, 1 PM $ 64,176.96
-0.74%
$ 2.5 million $ 340,462
Jul 24, 12 PM $ 64,654.73
-0.60%
$ 2.52 million $ 299,416
Jul 24, 11 AM $ 65,033.3
+0.42%
$ 2.54 million $ 288,375
Jul 24, 10 AM $ 64,759.85
-0.54%
$ 2.53 million $ 259,998
Jul 24, 9 AM $ 65,112.96
-0.28%
$ 2.54 million $ 237,632
Jul 24, 8 AM $ 65,298.83
-0.14%
$ 2.55 million $ 210,404
Jul 24, 7 AM $ 65,386.41
+0.17%
$ 2.55 million $ 214,473
Jul 24, 6 AM $ 65,276.68
-0.14%
$ 2.55 million $ 224,631
Jul 24, 5 AM $ 65,369.5
+0.01%
$ 2.55 million $ 227,498
Jul 24, 4 AM $ 65,366.62
-0.01%
$ 2.55 million $ 232,465
Jul 24, 3 AM $ 65,372.75
+0.41%
$ 2.55 million $ 231,713
Jul 24, 2 AM $ 65,096.21
+0.08%
$ 2.54 million $ 228,004
Jul 24, 1 AM $ 65,046.62
+0.48%
$ 2.54 million $ 228,752
Jul 24, 12 AM $ 64,727.07
-0.52%
$ 2.52 million $ 228,716
Jul 23, 11 PM $ 65,047.39
-1.10%
$ 2.54 million $ 236,700
Jul 23, 10 PM $ 65,767.7
+0.88%
$ 2.56 million $ 240,462
Jul 23, 9 PM $ 65,193.83
+0.04%
$ 2.54 million $ 235,458
Jul 23, 8 PM $ 65,168.73
+0.87%
$ 2.54 million $ 243,481
Jul 23, 7 PM $ 64,596.87
-0.71%
$ 2.52 million $ 231,773
Jul 23, 6 PM $ 65,058.98
+0.85%
$ 2.54 million $ 221,974
Jul 23, 5 PM $ 64,413.72
-0.35%
$ 2.51 million $ 224,126
Jul 23, 4 PM $ 64,636.37
-0.45%
$ 2.52 million $ 251,779
Jul 23, 3 PM $ 64,924.13
+0.09%
$ 2.53 million $ 261,146
Jul 23, 2 PM $ 64,869.31
-0.03%
$ 2.53 million $ 256,239
Jul 23, 1 PM $ 64,897.1
-0.21%
$ 2.53 million $ 268,803
Jul 23, 12 PM $ 65,034.69
-0.58%
$ 2.54 million $ 276,288
Jul 23, 11 AM $ 65,418.42
-0.43%
$ 2.55 million $ 269,326
Jul 23, 10 AM $ 65,702.26
+0.06%
$ 2.56 million $ 272,396
Jul 23, 9 AM $ 65,665.01
-0.13%
$ 2.56 million $ 272,372
Jul 23, 8 AM $ 65,750.59
+0.30%
$ 2.56 million $ 264,245