OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 65,682.19
+0.00%
$ 2.56 million $ 386,413
10:04 AM $ 65,671.6
+0.00%
$ 2.56 million $ 386,413
9:50 AM $ 65,601.01
+0.00%
$ 2.56 million $ 384,970
9:49 AM $ 65,604.71
+0.00%
$ 2.56 million $ 384,970
9:35 AM $ 65,677.64
+0.00%
$ 2.56 million $ 383,690
9:34 AM $ 65,692.12
+0.00%
$ 2.56 million $ 383,690
9:20 AM $ 65,702.46
+0.00%
$ 2.56 million $ 386,418
9:19 AM $ 65,701.47
+0.00%
$ 2.56 million $ 386,418
9:05 AM $ 65,700.35
+0.00%
$ 2.56 million $ 386,083
9:04 AM $ 65,708.79
+0.00%
$ 2.56 million $ 386,083
8:50 AM $ 65,734.54
+0.00%
$ 2.56 million $ 450,394
8:49 AM $ 65,728.89
+0.00%
$ 2.56 million $ 450,394
8:35 AM $ 65,780.7
+0.00%
$ 2.57 million $ 471,312
8:34 AM $ 65,780.9
+0.00%
$ 2.57 million $ 471,312
8:20 AM $ 65,695.62
+0.00%
$ 2.56 million $ 470,255
8:19 AM $ 65,695.81
+0.00%
$ 2.56 million $ 470,255
8:05 AM $ 65,705.13
+0.00%
$ 2.56 million $ 470,307
8:04 AM $ 65,706.22
+0.00%
$ 2.56 million $ 470,307
7:50 AM $ 65,520.22
+0.00%
$ 2.56 million $ 465,987
7:49 AM $ 65,527.88
+0.00%
$ 2.56 million $ 465,987
7:35 AM $ 65,863.42
+0.00%
$ 2.57 million $ 468,134
7:34 AM $ 65,866.86
+0.00%
$ 2.57 million $ 468,134
7:20 AM $ 65,640.43
+0.00%
$ 2.56 million $ 469,217
7:19 AM $ 65,635.88
+0.00%
$ 2.56 million $ 469,217
7:05 AM $ 65,749.27
+0.00%
$ 2.56 million $ 468,944
7:04 AM $ 65,750.8
+0.00%
$ 2.56 million $ 468,944
6:50 AM $ 65,731.94
+0.00%
$ 2.56 million $ 469,019
6:49 AM $ 65,736.02
+0.00%
$ 2.56 million $ 469,019
6:35 AM $ 65,643.49
+0.00%
$ 2.56 million $ 465,605
6:34 AM $ 65,643.13
+0.00%
$ 2.56 million $ 465,605
6:20 AM $ 65,874.18
+0.00%
$ 2.57 million $ 467,638
6:19 AM $ 65,870.03
+0.00%
$ 2.57 million $ 467,638
6:05 AM $ 65,773.16
+0.00%
$ 2.57 million $ 467,482
6:04 AM $ 65,771.27
+0.00%
$ 2.57 million $ 467,482
5:50 AM $ 65,956.08
+0.00%
$ 2.57 million $ 465,875
5:49 AM $ 65,959.95
+0.00%
$ 2.57 million $ 465,875
5:35 AM $ 65,881.23
+0.00%
$ 2.57 million $ 465,924
5:34 AM $ 65,868.67
+0.00%
$ 2.57 million $ 465,924
5:20 AM $ 65,667.38
+0.00%
$ 2.56 million $ 406,917
5:19 AM $ 65,658.36
+0.00%
$ 2.56 million $ 406,917
5:05 AM $ 65,631.08
+0.00%
$ 2.56 million $ 317,528
5:04 AM $ 65,637.3
+0.00%
$ 2.56 million $ 317,528
4:50 AM $ 65,763.58
+0.00%
$ 2.57 million $ 319,810
4:49 AM $ 65,773.59
+0.00%
$ 2.57 million $ 319,810
4:35 AM $ 65,869.05
+0.00%
$ 2.57 million $ 312,463
4:34 AM $ 65,872.39
+0.00%
$ 2.57 million $ 312,463
4:20 AM $ 65,754.23
+0.00%
$ 2.56 million $ 311,979
4:19 AM $ 65,756.01
+0.00%
$ 2.56 million $ 311,979
4:05 AM $ 65,748.21
+0.00%
$ 2.56 million $ 307,583
4:04 AM $ 65,750.52
+0.00%
$ 2.56 million $ 307,583
Download