OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 63,384.9
+0.00%
$ 2.47 million $ 279,331
Today, at 7 PM $ 63,398
-0.05%
$ 2.47 million $ 283,037
Today, at 6 PM $ 63,430.58
-0.25%
$ 2.47 million $ 287,857
Today, at 5 PM $ 63,592.22
+0.03%
$ 2.48 million $ 298,254
Today, at 4 PM $ 63,573.61
+0.04%
$ 2.48 million $ 298,493
Today, at 3 PM $ 63,549.96
-0.05%
$ 2.48 million $ 298,591
Today, at 2 PM $ 63,577.75
-0.51%
$ 2.48 million $ 319,622
Today, at 1 PM $ 63,919.49
-0.30%
$ 2.49 million $ 302,764
Today, at 12 PM $ 64,118.39
+0.00%
$ 2.5 million $ 303,957
Today, at 11 AM $ 64,115.36
+0.95%
$ 2.5 million $ 221,814
Today, at 10 AM $ 63,509.07
-0.67%
$ 2.48 million $ 205,068
Today, at 9 AM $ 63,893.6
+0.58%
$ 2.49 million $ 203,333
Today, at 8 AM $ 63,524.94
-0.11%
$ 2.48 million $ 204,843
Today, at 7 AM $ 63,582.53
+0.00%
$ 2.48 million $ 203,462
Today, at 6 AM $ 63,579.59
-0.24%
$ 2.48 million $ 170,163
Today, at 5 AM $ 63,734.01
+0.01%
$ 2.49 million $ 136,753
Today, at 4 AM $ 63,725.55
+0.32%
$ 2.49 million $ 136,605
Today, at 3 AM $ 63,524.08
-0.39%
$ 2.48 million $ 136,264
Today, at 2 AM $ 63,769.79
-0.09%
$ 2.49 million $ 139,697
Today, at 1 AM $ 63,826.52
+0.12%
$ 2.49 million $ 138,694
Today, at 12 AM $ 63,745.49
+0.29%
$ 2.49 million $ 133,301
Yesterday, at 11 PM $ 63,558.99
-0.33%
$ 2.48 million $ 131,146
Yesterday, at 10 PM $ 63,768.27
+0.24%
$ 2.49 million $ 132,104
Yesterday, at 9 PM $ 63,613.5
-0.10%
$ 2.48 million $ 134,398
Yesterday, at 8 PM $ 63,678.7
+0.33%
$ 2.48 million $ 130,768
Yesterday, at 7 PM $ 63,468.33
+0.46%
$ 2.48 million $ 123,918
Yesterday, at 6 PM $ 63,175.98
-0.52%
$ 2.46 million $ 122,948
Yesterday, at 5 PM $ 63,508.05
+0.22%
$ 2.48 million $ 114,397
Yesterday, at 4 PM $ 63,367.78
-0.19%
$ 2.47 million $ 119,391
Yesterday, at 3 PM $ 63,494.2
-0.50%
$ 2.48 million $ 139,140
Yesterday, at 2 PM $ 63,818.2
-0.40%
$ 2.49 million $ 140,848
Yesterday, at 1 PM $ 64,076.77
-0.17%
$ 2.5 million $ 137,996
Yesterday, at 12 PM $ 64,187.61
-0.36%
$ 2.5 million $ 142,732
Yesterday, at 11 AM $ 64,415.72
+0.22%
$ 2.51 million $ 145,205
Yesterday, at 10 AM $ 64,274.77
+0.02%
$ 2.51 million $ 141,057
Yesterday, at 9 AM $ 64,260.9
+0.27%
$ 2.51 million $ 154,628
Yesterday, at 8 AM $ 64,090.35
+0.12%
$ 2.5 million $ 155,158
Yesterday, at 7 AM $ 64,017.22
+0.40%
$ 2.5 million $ 166,362
Yesterday, at 6 AM $ 63,818.67
-0.51%
$ 2.49 million $ 220,383
Yesterday, at 5 AM $ 64,147.76
+0.11%
$ 2.5 million $ 222,805
Yesterday, at 4 AM $ 64,079.13
-0.10%
$ 2.5 million $ 222,892
Yesterday, at 3 AM $ 64,144.73
-0.10%
$ 2.5 million $ 223,367
Yesterday, at 2 AM $ 64,210.28
+0.27%
$ 2.5 million $ 222,185
Yesterday, at 1 AM $ 64,039.08
-0.03%
$ 2.5 million $ 231,286
Yesterday, at 12 AM $ 64,057.06
+0.14%
$ 2.5 million $ 240,008
Aug 10, 11 PM $ 63,965.49
+0.20%
$ 2.49 million $ 252,217
Aug 10, 10 PM $ 63,834.95
-0.28%
$ 2.49 million $ 258,530
Aug 10, 9 PM $ 63,917.8
-0.32%
$ 2.49 million $ 278,995
Aug 10, 8 PM $ 64,124.52
+0.17%
$ 2.5 million $ 289,096
Aug 10, 7 PM $ 64,014.38
+0.15%
$ 2.5 million $ 284,753
Download