OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 65,682.19
+0.00%
$ 2.56 million $ 386,413
Today, at 9 AM $ 65,601.01
-0.16%
$ 2.56 million $ 384,970
Today, at 8 AM $ 65,734.54
+0.04%
$ 2.56 million $ 450,394
Today, at 7 AM $ 65,520.22
-0.35%
$ 2.56 million $ 465,987
Today, at 6 AM $ 65,731.94
-0.06%
$ 2.56 million $ 469,019
Today, at 5 AM $ 65,956.08
+0.49%
$ 2.57 million $ 465,875
Today, at 4 AM $ 65,763.58
+0.02%
$ 2.56 million $ 319,810
Today, at 3 AM $ 65,635.84
+0.04%
$ 2.56 million $ 300,750
Today, at 2 AM $ 65,727.66
+0.30%
$ 2.56 million $ 295,225
Today, at 1 AM $ 65,279.44
-0.29%
$ 2.55 million $ 292,874
Today, at 12 AM $ 65,760.94
+0.60%
$ 2.56 million $ 280,169
Yesterday, at 11 PM $ 65,368.49
+0.35%
$ 2.55 million $ 273,724
Yesterday, at 10 PM $ 65,322.08
+0.84%
$ 2.55 million $ 259,162
Yesterday, at 9 PM $ 64,705.16
+1.24%
$ 2.52 million $ 236,862
Yesterday, at 8 PM $ 63,832.72
+0.00%
$ 2.49 million $ 202,064
Yesterday, at 7 PM $ 64,011.47
+0.30%
$ 2.5 million $ 278,001
Yesterday, at 6 PM $ 63,691.31
-0.42%
$ 2.48 million $ 362,101
Yesterday, at 5 PM $ 64,193.42
+0.06%
$ 2.5 million $ 352,332
Yesterday, at 4 PM $ 64,021.47
-0.13%
$ 2.5 million $ 350,881
Yesterday, at 3 PM $ 64,110.31
-0.07%
$ 2.5 million $ 358,001
Yesterday, at 2 PM $ 64,127.45
-0.31%
$ 2.5 million $ 384,223
Yesterday, at 1 PM $ 64,220.38
-0.05%
$ 2.5 million $ 375,217
Yesterday, at 12 PM $ 64,451.36
+0.03%
$ 2.51 million $ 379,309
Yesterday, at 11 AM $ 64,497.3
+0.04%
$ 2.52 million $ 407,552
Yesterday, at 10 AM $ 64,432.63
-0.14%
$ 2.51 million $ 411,967
Yesterday, at 9 AM $ 64,467.6
+0.04%
$ 2.51 million $ 430,304
Yesterday, at 8 AM $ 64,242.26
+0.06%
$ 2.51 million $ 365,278
Yesterday, at 7 AM $ 64,224.69
+0.06%
$ 2.5 million $ 356,079
Yesterday, at 6 AM $ 64,347.62
+0.15%
$ 2.51 million $ 364,497
Yesterday, at 5 AM $ 64,353.9
+0.09%
$ 2.51 million $ 367,420
Yesterday, at 4 AM $ 64,491.64
+0.07%
$ 2.52 million $ 359,162
Yesterday, at 3 AM $ 64,457.72
+0.02%
$ 2.51 million $ 360,745
Yesterday, at 2 AM $ 64,470.84
+0.16%
$ 2.51 million $ 365,766
Yesterday, at 1 AM $ 64,585.94
+0.62%
$ 2.52 million $ 364,599
Yesterday, at 12 AM $ 64,424.85
+0.14%
$ 2.51 million $ 362,384
Jun 13, 11 PM $ 64,378.06
+0.30%
$ 2.51 million $ 363,331
Jun 13, 10 PM $ 64,204.51
-0.45%
$ 2.5 million $ 361,596
Jun 13, 9 PM $ 64,001.16
-0.11%
$ 2.5 million $ 341,388
Jun 13, 8 PM $ 63,980.2
-0.29%
$ 2.5 million $ 347,665
Jun 13, 7 PM $ 64,003.81
+0.16%
$ 2.5 million $ 286,247
Jun 13, 6 PM $ 64,290.94
+0.02%
$ 2.51 million $ 201,621
Jun 13, 5 PM $ 64,298.76
+0.32%
$ 2.51 million $ 204,326
Jun 13, 4 PM $ 64,044.31
-0.64%
$ 2.5 million $ 208,307
Jun 13, 3 PM $ 64,340.71
+0.82%
$ 2.51 million $ 224,847
Jun 13, 2 PM $ 64,139.33
-0.18%
$ 2.5 million $ 222,787
Jun 13, 1 PM $ 64,013.22
+0.06%
$ 2.5 million $ 254,969
Jun 13, 12 PM $ 64,161.73
+0.34%
$ 2.5 million $ 290,014
Jun 13, 11 AM $ 63,925.8
+0.03%
$ 2.49 million $ 336,179
Jun 13, 10 AM $ 63,921.23
-0.13%
$ 2.49 million $ 337,222
Jun 13, 9 AM $ 63,841.98
-0.11%
$ 2.49 million $ 321,969
Download