Everton Fan Token Historical Data

EFC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0897
+0.17%
$ 600,583 $ 136,283
Dec 9, 10 PM $ 0.0895
-0.06%
$ 599,599 $ 135,955
Dec 9, 9 PM $ 0.0892
-0.58%
$ 597,848 $ 138,503
Dec 9, 8 PM $ 0.0898
-0.41%
$ 601,542 $ 135,849
Dec 9, 7 PM $ 0.0902
+0.97%
$ 604,449 $ 136,199
Dec 9, 6 PM $ 0.0894
-0.40%
$ 598,660 $ 141,703
Dec 9, 5 PM $ 0.0898
+0.04%
$ 601,387 $ 145,374
Dec 9, 4 PM $ 0.0897
-0.83%
$ 600,778 $ 146,638
Dec 9, 3 PM $ 0.0905
+1.14%
$ 605,975 $ 144,742
Dec 9, 2 PM $ 0.0895
-0.66%
$ 599,420 $ 147,076
Dec 9, 1 PM $ 0.0901
+0.03%
$ 603,430 $ 151,955
Dec 9, 12 PM $ 0.09
-0.22%
$ 603,247 $ 153,277
Dec 9, 11 AM $ 0.0902
-0.64%
$ 604,556 $ 166,096
Dec 9, 10 AM $ 0.0909
-0.48%
$ 608,716 $ 163,698
Dec 9, 9 AM $ 0.0913
+2.38%
$ 611,627 $ 152,642
Dec 9, 8 AM $ 0.0892
-0.34%
$ 597,390 $ 164,697
Dec 9, 7 AM $ 0.0895
-1.01%
$ 599,428 $ 160,824
Dec 9, 6 AM $ 0.0904
-0.56%
$ 605,497 $ 161,708
Dec 9, 5 AM $ 0.0909
+0.24%
$ 608,859 $ 166,761
Dec 9, 4 AM $ 0.0907
-0.20%
$ 607,648 $ 163,603
Dec 9, 3 AM $ 0.0908
+0.08%
$ 608,282 $ 166,558
Dec 9, 2 AM $ 0.0907
-0.17%
$ 607,698 $ 167,489
Dec 9, 1 AM $ 0.0909
+0.74%
$ 609,052 $ 167,766
Dec 9, 12 AM $ 0.0905
+0.65%
$ 606,088 $ 166,504
Dec 8, 11 PM $ 0.0899
-0.99%
$ 602,164 $ 167,765
Dec 8, 10 PM $ 0.0908
+0.02%
$ 608,478 $ 172,129
Dec 8, 9 PM $ 0.0909
-1.12%
$ 609,117 $ 188,017
Dec 8, 8 PM $ 0.0919
+0.86%
$ 615,750 $ 207,690
Dec 8, 7 PM $ 0.0911
-1.36%
$ 610,295 $ 232,163
Dec 8, 6 PM $ 0.0923
+1.08%
$ 618,562 $ 282,146
Dec 8, 5 PM $ 0.0914
+0.27%
$ 612,083 $ 300,635
Dec 8, 4 PM $ 0.0911
-0.69%
$ 610,438 $ 318,524
Dec 8, 3 PM $ 0.0917
+0.11%
$ 614,375 $ 334,117
Dec 8, 2 PM $ 0.0916
-0.05%
$ 613,696 $ 338,437
Dec 8, 1 PM $ 0.0917
-0.68%
$ 614,000 $ 352,330
Dec 8, 12 PM $ 0.0923
-0.89%
$ 618,225 $ 377,011
Dec 8, 11 AM $ 0.0931
-0.44%
$ 623,770 $ 397,633
Dec 8, 10 AM $ 0.0935
-0.20%
$ 626,340 $ 486,577
Dec 8, 9 AM $ 0.0937
+0.71%
$ 627,557 $ 586,235
Dec 8, 8 AM $ 0.093
-0.90%
$ 623,178 $ 786,455
Dec 8, 7 AM $ 0.0939
+0.09%
$ 628,837 $ 807,666
Dec 8, 6 AM $ 0.0938
-0.36%
$ 628,289 $ 820,404
Dec 8, 5 AM $ 0.0941
+0.31%
$ 630,467 $ 827,188
Dec 8, 4 AM $ 0.0938
-0.81%
$ 628,452 $ 827,611
Dec 8, 3 AM $ 0.0946
+1.66%
$ 633,552 $ 830,463
Dec 8, 2 AM $ 0.093
-0.62%
$ 623,033 $ 818,060
Dec 8, 1 AM $ 0.0936
+0.70%
$ 627,004 $ 823,127
Dec 8, 12 AM $ 0.0929
-1.80%
$ 622,522 $ 815,379
Dec 7, 11 PM $ 0.0947
+1.06%
$ 634,459 $ 830,722
Dec 7, 10 PM $ 0.0937
+0.78%
$ 625,754 $ 830,425