Everton Fan Token Historical Data

EFC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0893
+0.47%
$ 597,613 $ 136,268
Dec 11, 10 PM $ 0.0889
+0.37%
$ 595,382 $ 135,334
Dec 11, 9 PM $ 0.0885
-1.99%
$ 593,048 $ 134,823
Dec 11, 8 PM $ 0.0903
+0.12%
$ 605,040 $ 128,825
Dec 11, 7 PM $ 0.0902
+1.84%
$ 604,605 $ 114,347
Dec 11, 6 PM $ 0.0882
-0.21%
$ 591,091 $ 106,473
Dec 11, 5 PM $ 0.0884
+0.05%
$ 592,535 $ 109,811
Dec 11, 4 PM $ 0.0884
+0.08%
$ 591,917 $ 110,783
Dec 11, 3 PM $ 0.0882
-0.83%
$ 591,145 $ 108,884
Dec 11, 2 PM $ 0.0891
+0.37%
$ 596,709 $ 107,513
Dec 11, 1 PM $ 0.0888
+1.06%
$ 594,589 $ 109,291
Dec 11, 12 PM $ 0.0878
-0.69%
$ 588,152 $ 107,843
Dec 11, 11 AM $ 0.0884
-0.11%
$ 592,423 $ 111,952
Dec 11, 10 AM $ 0.0885
-1.76%
$ 592,950 $ 111,410
Dec 11, 9 AM $ 0.0901
+1.82%
$ 603,566 $ 106,942
Dec 11, 8 AM $ 0.0885
-0.61%
$ 592,561 $ 106,469
Dec 11, 7 AM $ 0.089
+0.75%
$ 596,155 $ 105,705
Dec 11, 6 AM $ 0.0883
+0.13%
$ 591,544 $ 105,331
Dec 11, 5 AM $ 0.0882
-0.24%
$ 591,265 $ 105,971
Dec 11, 4 AM $ 0.0884
-0.03%
$ 592,235 $ 106,176
Dec 11, 3 AM $ 0.0884
-0.24%
$ 592,015 $ 105,786
Dec 11, 2 AM $ 0.0885
-0.56%
$ 593,097 $ 104,318
Dec 11, 1 AM $ 0.089
-0.58%
$ 596,430 $ 104,640
Dec 11, 12 AM $ 0.0895
+0.61%
$ 599,859 $ 105,216
Dec 10, 11 PM $ 0.0891
+0.44%
$ 596,794 $ 103,573
Dec 10, 10 PM $ 0.0884
-0.40%
$ 592,385 $ 103,459
Dec 10, 9 PM $ 0.0888
-1.30%
$ 594,779 $ 104,030
Dec 10, 8 PM $ 0.0899
-0.04%
$ 602,523 $ 107,300
Dec 10, 7 PM $ 0.09
-0.41%
$ 602,735 $ 96,006
Dec 10, 6 PM $ 0.0903
+0.10%
$ 605,725 $ 88,640
Dec 10, 5 PM $ 0.0903
+0.68%
$ 604,746 $ 87,915
Dec 10, 4 PM $ 0.0897
+0.02%
$ 600,799 $ 87,415
Dec 10, 3 PM $ 0.0897
+0.68%
$ 601,104 $ 96,943
Dec 10, 2 PM $ 0.0892
-0.35%
$ 597,467 $ 98,196
Dec 10, 1 PM $ 0.0895
-0.41%
$ 599,825 $ 96,290
Dec 10, 12 PM $ 0.0899
+0.62%
$ 602,184 $ 100,186
Dec 10, 11 AM $ 0.0899
-0.17%
$ 602,208 $ 97,576
Dec 10, 10 AM $ 0.0901
+0.38%
$ 603,366 $ 100,062
Dec 10, 9 AM $ 0.0897
-0.24%
$ 601,085 $ 115,622
Dec 10, 8 AM $ 0.0899
+0.11%
$ 602,379 $ 122,462
Dec 10, 7 AM $ 0.0899
-0.46%
$ 602,151 $ 127,662
Dec 10, 6 AM $ 0.0903
+0.31%
$ 604,934 $ 129,543
Dec 10, 5 AM $ 0.0901
+0.25%
$ 603,509 $ 132,024
Dec 10, 4 AM $ 0.0899
+0.23%
$ 602,486 $ 135,927
Dec 10, 3 AM $ 0.0897
+0.06%
$ 600,700 $ 135,653
Dec 10, 2 AM $ 0.0897
-0.21%
$ 600,749 $ 137,005
Dec 10, 1 AM $ 0.0899
+0.09%
$ 602,106 $ 137,119
Dec 10, 12 AM $ 0.0898
+0.17%
$ 601,819 $ 136,759
Dec 9, 11 PM $ 0.0897
+0.17%
$ 600,583 $ 136,283
Dec 9, 10 PM $ 0.0895
-0.06%
$ 599,599 $ 135,955