Everton Fan Token Historical Data

EFC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.087
-0.66%
$ 582,942 $ 114,360
Dec 13, 11 PM $ 0.0876
+0.61%
$ 586,528 $ 115,928
Dec 13, 10 PM $ 0.087
-0.11%
$ 582,667 $ 115,904
Dec 13, 9 PM $ 0.0871
-0.03%
$ 583,306 $ 115,924
Dec 13, 8 PM $ 0.0871
-0.26%
$ 583,683 $ 111,849
Dec 13, 7 PM $ 0.0874
-0.01%
$ 585,577 $ 115,043
Dec 13, 6 PM $ 0.0874
+0.32%
$ 585,796 $ 115,977
Dec 13, 5 PM $ 0.0872
+0.00%
$ 584,017 $ 115,846
Dec 13, 4 PM $ 0.0872
-1.27%
$ 583,912 $ 122,061
Dec 13, 3 PM $ 0.0883
-2.03%
$ 591,464 $ 132,270
Dec 13, 2 PM $ 0.0901
+1.36%
$ 603,708 $ 155,440
Dec 13, 1 PM $ 0.0889
-1.13%
$ 595,382 $ 155,362
Dec 13, 12 PM $ 0.0889
-0.22%
$ 595,625 $ 156,060
Dec 13, 11 AM $ 0.0891
-0.28%
$ 597,033 $ 154,563
Dec 13, 10 AM $ 0.0894
-0.10%
$ 598,753 $ 151,423
Dec 13, 9 AM $ 0.0895
-0.67%
$ 599,306 $ 150,471
Dec 13, 8 AM $ 0.0901
-0.32%
$ 603,343 $ 143,846
Dec 13, 7 AM $ 0.0904
-0.17%
$ 605,275 $ 144,698
Dec 13, 6 AM $ 0.0905
+0.03%
$ 606,501 $ 144,561
Dec 13, 5 AM $ 0.0905
+0.46%
$ 606,342 $ 145,881
Dec 13, 4 AM $ 0.0901
+0.59%
$ 603,633 $ 144,790
Dec 13, 3 AM $ 0.0896
+0.17%
$ 600,235 $ 145,624
Dec 13, 2 AM $ 0.0894
+0.02%
$ 599,012 $ 145,333
Dec 13, 1 AM $ 0.0894
-0.10%
$ 598,586 $ 146,357
Dec 13, 12 AM $ 0.0895
+0.52%
$ 599,547 $ 146,975
Dec 12, 11 PM $ 0.0891
-0.40%
$ 596,279 $ 145,500
Dec 12, 10 PM $ 0.0894
+0.85%
$ 599,215 $ 146,023
Dec 12, 9 PM $ 0.0887
-0.82%
$ 594,054 $ 144,948
Dec 12, 8 PM $ 0.0892
-0.40%
$ 597,720 $ 150,007
Dec 12, 7 PM $ 0.0895
+0.40%
$ 599,791 $ 170,189
Dec 12, 6 PM $ 0.0892
-0.03%
$ 597,334 $ 183,325
Dec 12, 5 PM $ 0.0892
+1.06%
$ 597,316 $ 182,544
Dec 12, 4 PM $ 0.0882
-3.71%
$ 591,154 $ 171,458
Dec 12, 3 PM $ 0.0916
+3.73%
$ 613,791 $ 157,243
Dec 12, 2 PM $ 0.0884
-0.44%
$ 592,003 $ 127,031
Dec 12, 1 PM $ 0.0888
-0.18%
$ 594,765 $ 126,730
Dec 12, 12 PM $ 0.0889
+0.59%
$ 595,860 $ 126,543
Dec 12, 11 AM $ 0.0885
-0.07%
$ 592,602 $ 126,124
Dec 12, 10 AM $ 0.0885
+0.09%
$ 593,001 $ 127,786
Dec 12, 9 AM $ 0.0884
-0.27%
$ 592,512 $ 136,046
Dec 12, 8 AM $ 0.0887
-0.71%
$ 594,108 $ 138,914
Dec 12, 7 AM $ 0.0892
-0.21%
$ 597,828 $ 139,423
Dec 12, 6 AM $ 0.0894
+0.25%
$ 598,947 $ 138,994
Dec 12, 5 AM $ 0.0892
+0.20%
$ 597,288 $ 136,538
Dec 12, 4 AM $ 0.089
-0.04%
$ 596,071 $ 135,363
Dec 12, 3 AM $ 0.089
-0.28%
$ 596,247 $ 135,515
Dec 12, 2 AM $ 0.0892
+0.22%
$ 597,378 $ 136,214
Dec 12, 1 AM $ 0.0891
-0.18%
$ 596,677 $ 135,049
Dec 12, 12 AM $ 0.0892
-0.02%
$ 597,783 $ 135,282
Dec 11, 11 PM $ 0.0893
+0.47%
$ 597,613 $ 136,268