Everton Fan Token Historical Data

EFC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0822
+0.17%
$ 550,335 $ 69,888
Dec 16, 12 AM $ 0.0819
-0.05%
$ 548,649 $ 69,646
Dec 15, 11 PM $ 0.0818
+0.33%
$ 548,228 $ 69,629
Dec 15, 10 PM $ 0.0816
-1.00%
$ 546,781 $ 70,049
Dec 15, 9 PM $ 0.0825
-0.72%
$ 552,768 $ 71,785
Dec 15, 8 PM $ 0.083
-0.39%
$ 556,202 $ 72,064
Dec 15, 7 PM $ 0.0834
+0.32%
$ 558,560 $ 72,480
Dec 15, 6 PM $ 0.0832
+0.28%
$ 557,453 $ 73,968
Dec 15, 5 PM $ 0.083
+1.59%
$ 556,220 $ 73,840
Dec 15, 4 PM $ 0.0818
-1.58%
$ 547,986 $ 73,492
Dec 15, 3 PM $ 0.0831
-3.24%
$ 556,722 $ 69,875
Dec 15, 2 PM $ 0.0858
-0.30%
$ 574,635 $ 67,667
Dec 15, 1 PM $ 0.0859
-0.37%
$ 575,850 $ 68,517
Dec 15, 12 PM $ 0.0863
+0.33%
$ 577,949 $ 68,910
Dec 15, 11 AM $ 0.0859
+0.16%
$ 575,746 $ 70,234
Dec 15, 10 AM $ 0.0858
-0.52%
$ 574,660 $ 70,591
Dec 15, 9 AM $ 0.0862
-0.95%
$ 577,606 $ 70,497
Dec 15, 8 AM $ 0.087
+1.07%
$ 582,812 $ 73,153
Dec 15, 7 AM $ 0.0862
+0.12%
$ 577,305 $ 72,186
Dec 15, 6 AM $ 0.086
-0.50%
$ 576,366 $ 72,546
Dec 15, 5 AM $ 0.0866
+0.04%
$ 575,688 $ 71,739
Dec 15, 4 AM $ 0.0865
+0.08%
$ 579,667 $ 72,265
Dec 15, 3 AM $ 0.0866
-0.03%
$ 580,112 $ 72,278
Dec 15, 2 AM $ 0.0867
+0.10%
$ 580,519 $ 71,950
Dec 15, 1 AM $ 0.0866
+0.59%
$ 580,465 $ 71,604
Dec 15, 12 AM $ 0.086
-0.31%
$ 576,364 $ 72,405
Dec 14, 11 PM $ 0.0863
+0.35%
$ 578,342 $ 71,923
Dec 14, 10 PM $ 0.086
+0.08%
$ 576,045 $ 71,560
Dec 14, 9 PM $ 0.0859
-0.38%
$ 575,608 $ 69,840
Dec 14, 8 PM $ 0.0863
+0.16%
$ 577,970 $ 77,343
Dec 14, 7 PM $ 0.0861
+0.18%
$ 577,055 $ 79,336
Dec 14, 6 PM $ 0.086
+0.01%
$ 576,041 $ 80,092
Dec 14, 5 PM $ 0.086
-0.80%
$ 576,437 $ 80,787
Dec 14, 4 PM $ 0.0867
-0.21%
$ 581,137 $ 84,120
Dec 14, 3 PM $ 0.0869
+0.11%
$ 582,386 $ 92,095
Dec 14, 2 PM $ 0.0868
-0.13%
$ 581,749 $ 100,875
Dec 14, 1 PM $ 0.0869
+0.25%
$ 582,486 $ 100,333
Dec 14, 12 PM $ 0.0867
+0.38%
$ 581,007 $ 99,949
Dec 14, 11 AM $ 0.0864
-0.69%
$ 578,835 $ 98,994
Dec 14, 10 AM $ 0.087
+0.19%
$ 582,859 $ 102,587
Dec 14, 9 AM $ 0.0868
-0.69%
$ 581,689 $ 101,936
Dec 14, 8 AM $ 0.0875
-0.02%
$ 585,856 $ 112,050
Dec 14, 7 AM $ 0.0875
+0.58%
$ 586,329 $ 114,041
Dec 14, 6 AM $ 0.0871
+0.06%
$ 583,251 $ 113,952
Dec 14, 5 AM $ 0.087
-0.41%
$ 582,753 $ 114,517
Dec 14, 4 AM $ 0.0872
-0.66%
$ 584,340 $ 114,407
Dec 14, 3 AM $ 0.0878
+0.09%
$ 588,234 $ 115,420
Dec 14, 2 AM $ 0.0877
+0.38%
$ 587,692 $ 116,229
Dec 14, 1 AM $ 0.0874
+0.42%
$ 585,475 $ 115,802
Dec 14, 12 AM $ 0.087
-0.66%
$ 582,942 $ 114,360