Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.207
-1.31%
$ 1.11 million $ 56,957
May 8, 2025 $ 0.21
+2.55%
$ 1.12 million $ 58,219
May 7, 2025 $ 0.205
-7.56%
$ 1.09 million $ 56,784
May 6, 2025 $ 0.222
+2.52%
$ 1.18 million $ 54,601
May 5, 2025 $ 0.216
-0.23%
$ 1.15 million $ 58,280
May 4, 2025 $ 0.216
-3.57%
$ 1.15 million $ 55,659
May 3, 2025 $ 0.223
+5.19%
$ 1.19 million $ 92,314
May 2, 2025 $ 0.212
-0.42%
$ 1.1 million $ 57,318
May 1, 2025 $ 0.213
-0.84%
$ 1.1 million $ 54,258
Apr 30, 2025 $ 0.215
+4.37%
$ 1.11 million $ 59,314
Apr 29, 2025 $ 0.215
+12.57%
$ 1.11 million $ 57,889
Apr 28, 2025 $ 0.192
+1.00%
$ 992,602 $ 56,864
Apr 27, 2025 $ 0.19
+2.20%
$ 985,353 $ 56,809
Apr 26, 2025 $ 0.188
+2.12%
$ 972,408 $ 55,492
Apr 25, 2025 $ 0.183
-1.82%
$ 949,108 $ 56,578
Apr 24, 2025 $ 0.182
-0.82%
$ -- $ 57,513
Apr 23, 2025 $ 0.183
-1.82%
$ 948,072 $ 57,699
Apr 22, 2025 $ 0.186
+4.60%
$ 965,677 $ 57,429
Apr 21, 2025 $ 0.178
-1.44%
$ 919,594 $ 55,903
Apr 20, 2025 $ 0.18
-0.66%
$ 932,021 $ 56,367
Apr 19, 2025 $ 0.181
+0.28%
$ 939,788 $ 56,005
Apr 18, 2025 $ 0.18
-0.61%
$ 933,056 $ 55,441
Apr 17, 2025 $ 0.18
-0.39%
$ 932,539 $ 56,170
Apr 16, 2025 $ 0.181
-0.87%
$ 938,752 $ 65,751
Apr 15, 2025 $ 0.179
-2.88%
$ 926,325 $ 56,325
Apr 14, 2025 $ 0.184
-0.70%
$ 953,768 $ 56,858
Apr 13, 2025 $ 0.186
-5.06%
$ 961,017 $ 84,913
Apr 12, 2025 $ 0.193
+1.90%
$ 998,816 $ 54,616
Apr 11, 2025 $ 0.189
-0.16%
$ 961,753 $ 53,072
Apr 10, 2025 $ 0.19
-2.77%
$ 963,276 $ 56,433
Apr 9, 2025 $ 0.195
+1.62%
$ 988,158 $ 53,801
Apr 8, 2025 $ 0.192
+0.37%
$ 973,432 $ 53,173
Apr 7, 2025 $ 0.19
-7.08%
$ 965,815 $ 56,502
Apr 6, 2025 $ 0.204
-0.05%
$ 1.04 million $ 60,921
Apr 5, 2025 $ 0.204
-3.58%
$ 1.04 million $ 64,770
Apr 4, 2025 $ 0.212
+0.09%
$ 1.07 million $ 57,007
Apr 3, 2025 $ 0.212
-0.14%
$ 1.08 million $ 55,563
Apr 2, 2025 $ 0.212
-0.70%
$ 1.08 million $ 54,049
Apr 1, 2025 $ 0.214
-2.73%
$ 1.05 million $ 54,306
Mar 31, 2025 $ 0.219
+0.50%
$ 1.08 million $ 55,533
Mar 30, 2025 $ 0.217
+0.23%
$ 1.07 million $ 55,492
Mar 29, 2025 $ 0.217
-2.17%
$ 1.07 million $ 54,321
Mar 28, 2025 $ 0.222
-2.47%
$ 1.09 million $ 56,077
Mar 27, 2025 $ 0.226
-0.92%
$ 1.11 million $ 53,187
Mar 26, 2025 $ 0.226
+1.85%
$ 1.11 million $ 54,269
Mar 25, 2025 $ 0.224
+0.13%
$ 1.1 million $ 54,802
Mar 24, 2025 $ 0.222
+2.54%
$ 1.09 million $ 55,950
Mar 23, 2025 $ 0.216
+0.19%
$ 1.07 million $ 57,436
Mar 22, 2025 $ 0.215
+0.19%
$ 1.06 million $ 55,664
Mar 21, 2025 $ 0.215
-0.88%
$ 1.06 million $ 57,160