Everton Fan Token Historical Data

EFC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0786
-2.00%
$ 526,584 $ 66,269
Dec 18, 12 AM $ 0.0803
+0.75%
$ 537,943 $ 66,547
Dec 17, 11 PM $ 0.0796
-1.83%
$ 533,260 $ 66,653
Dec 17, 10 PM $ 0.0811
+2.41%
$ 543,019 $ 66,886
Dec 17, 9 PM $ 0.0792
-0.76%
$ 530,481 $ 70,738
Dec 17, 8 PM $ 0.0798
+0.05%
$ 534,891 $ 75,392
Dec 17, 7 PM $ 0.0799
+0.97%
$ 534,961 $ 75,857
Dec 17, 6 PM $ 0.079
-3.62%
$ 528,869 $ 74,170
Dec 17, 5 PM $ 0.0818
+0.08%
$ 548,310 $ 73,725
Dec 17, 4 PM $ 0.0818
-1.02%
$ 547,880 $ 74,326
Dec 17, 3 PM $ 0.0826
-0.56%
$ 553,594 $ 71,183
Dec 17, 2 PM $ 0.083
+0.02%
$ 556,009 $ 71,934
Dec 17, 1 PM $ 0.083
+0.13%
$ 555,980 $ 71,126
Dec 17, 12 PM $ 0.083
-0.05%
$ 555,965 $ 71,592
Dec 17, 11 AM $ 0.0832
+0.02%
$ 557,298 $ 71,862
Dec 17, 10 AM $ 0.083
+0.24%
$ 556,323 $ 69,963
Dec 17, 9 AM $ 0.0828
+0.36%
$ 554,996 $ 71,116
Dec 17, 8 AM $ 0.0825
-0.07%
$ 552,948 $ 70,896
Dec 17, 7 AM $ 0.0826
-0.24%
$ 553,311 $ 72,989
Dec 17, 6 AM $ 0.0828
-0.43%
$ 554,899 $ 72,481
Dec 17, 5 AM $ 0.0831
+0.38%
$ 556,556 $ 72,597
Dec 17, 4 AM $ 0.0827
-0.59%
$ 554,272 $ 71,952
Dec 17, 3 AM $ 0.0832
-0.03%
$ 557,520 $ 72,248
Dec 17, 2 AM $ 0.0832
-0.19%
$ 557,700 $ 71,448
Dec 17, 1 AM $ 0.0832
+0.54%
$ 557,319 $ 71,514
Dec 17, 12 AM $ 0.0829
-0.36%
$ 555,220 $ 71,410
Dec 16, 11 PM $ 0.0831
+0.22%
$ 556,163 $ 71,712
Dec 16, 10 PM $ 0.0844
+2.29%
$ 566,058 $ 71,562
Dec 16, 9 PM $ 0.0824
+1.69%
$ 552,324 $ 67,575
Dec 16, 8 PM $ 0.0813
-0.03%
$ 544,390 $ 62,859
Dec 16, 7 PM $ 0.0813
+0.26%
$ 544,391 $ 62,111
Dec 16, 6 PM $ 0.081
+0.70%
$ 542,815 $ 62,405
Dec 16, 5 PM $ 0.0805
-0.95%
$ 539,333 $ 62,394
Dec 16, 4 PM $ 0.0813
-0.08%
$ 544,530 $ 63,159
Dec 16, 3 PM $ 0.0813
-1.33%
$ 544,823 $ 68,366
Dec 16, 2 PM $ 0.0824
-0.43%
$ 551,737 $ 71,867
Dec 16, 1 PM $ 0.0827
+0.45%
$ 553,799 $ 71,954
Dec 16, 12 PM $ 0.0824
+0.36%
$ 552,452 $ 70,604
Dec 16, 11 AM $ 0.0821
-0.09%
$ 549,838 $ 70,273
Dec 16, 10 AM $ 0.0822
+0.09%
$ 550,458 $ 70,337
Dec 16, 9 AM $ 0.082
-0.07%
$ 549,236 $ 69,515
Dec 16, 8 AM $ 0.082
+0.16%
$ 549,512 $ 68,602
Dec 16, 7 AM $ 0.0818
-0.02%
$ 548,188 $ 68,421
Dec 16, 6 AM $ 0.082
-0.01%
$ 549,366 $ 68,584
Dec 16, 5 AM $ 0.082
+0.38%
$ 549,718 $ 69,855
Dec 16, 4 AM $ 0.0816
-0.84%
$ 546,516 $ 69,590
Dec 16, 3 AM $ 0.0821
-0.77%
$ 550,292 $ 69,165
Dec 16, 2 AM $ 0.0827
+0.57%
$ 554,225 $ 69,597
Dec 16, 1 AM $ 0.0822
+0.17%
$ 550,335 $ 69,888
Dec 16, 12 AM $ 0.0819
-0.05%
$ 548,649 $ 69,646