Everton Fan Token Historical Data

EFC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0816
+0.13%
$ 546,395 $ 69,001
Dec 20, 1 AM $ 0.0814
+0.42%
$ 544,975 $ 69,191
Dec 20, 12 AM $ 0.0811
-1.28%
$ 543,108 $ 69,437
Dec 19, 11 PM $ 0.0821
+1.60%
$ 550,243 $ 69,118
Dec 19, 10 PM $ 0.0809
-0.34%
$ 541,805 $ 68,524
Dec 19, 9 PM $ 0.081
-0.36%
$ 542,823 $ 68,092
Dec 19, 8 PM $ 0.0813
+0.32%
$ 544,416 $ 68,971
Dec 19, 7 PM $ 0.081
+1.41%
$ 542,471 $ 69,646
Dec 19, 6 PM $ 0.0798
-0.76%
$ 534,301 $ 70,831
Dec 19, 5 PM $ 0.0803
+0.19%
$ 537,763 $ 71,723
Dec 19, 4 PM $ 0.0801
-1.51%
$ 536,771 $ 72,860
Dec 19, 3 PM $ 0.0814
-1.12%
$ 545,094 $ 71,446
Dec 19, 2 PM $ 0.0805
+0.65%
$ 539,601 $ 70,340
Dec 19, 1 PM $ 0.0799
+0.27%
$ 535,472 $ 69,424
Dec 19, 12 PM $ 0.0796
-0.53%
$ 533,195 $ 64,619
Dec 19, 11 AM $ 0.0801
+0.74%
$ 536,895 $ 62,667
Dec 19, 10 AM $ 0.0793
-1.54%
$ 531,091 $ 58,044
Dec 19, 9 AM $ 0.0796
-1.22%
$ 533,727 $ 57,958
Dec 19, 8 AM $ 0.0806
-0.09%
$ 539,866 $ 58,211
Dec 19, 7 AM $ 0.0807
+2.10%
$ 540,357 $ 58,082
Dec 19, 6 AM $ 0.0789
-0.30%
$ 528,695 $ 58,585
Dec 19, 5 AM $ 0.0791
+1.02%
$ 530,053 $ 58,602
Dec 19, 4 AM $ 0.0784
-0.07%
$ 525,170 $ 59,204
Dec 19, 3 AM $ 0.0783
+0.47%
$ 524,722 $ 59,319
Dec 19, 2 AM $ 0.0779
-0.98%
$ 521,836 $ 59,298
Dec 19, 1 AM $ 0.0785
+0.20%
$ 526,079 $ 58,997
Dec 19, 12 AM $ 0.0783
-1.53%
$ 524,370 $ 59,318
Dec 18, 11 PM $ 0.0795
-0.35%
$ 532,494 $ 58,949
Dec 18, 10 PM $ 0.0797
+0.76%
$ 533,803 $ 58,975
Dec 18, 9 PM $ 0.0791
+0.44%
$ 529,788 $ 59,604
Dec 18, 8 PM $ 0.0788
-1.02%
$ 528,104 $ 58,561
Dec 18, 7 PM $ 0.0793
+0.42%
$ 531,076 $ 58,369
Dec 18, 6 PM $ 0.079
-0.75%
$ 528,838 $ 58,443
Dec 18, 5 PM $ 0.0796
+0.36%
$ 533,202 $ 58,549
Dec 18, 4 PM $ 0.0793
-0.43%
$ 531,499 $ 57,673
Dec 18, 3 PM $ 0.0798
-0.35%
$ 534,473 $ 60,720
Dec 18, 2 PM $ 0.0801
+1.57%
$ 536,358 $ 61,143
Dec 18, 1 PM $ 0.0788
-1.06%
$ 527,777 $ 62,601
Dec 18, 12 PM $ 0.0796
+1.08%
$ 533,410 $ 63,123
Dec 18, 11 AM $ 0.0788
-0.36%
$ 524,561 $ 63,213
Dec 18, 10 AM $ 0.0785
-0.90%
$ 526,135 $ 65,668
Dec 18, 9 AM $ 0.0793
+0.55%
$ 531,263 $ 65,701
Dec 18, 8 AM $ 0.0788
-1.00%
$ 528,122 $ 64,848
Dec 18, 7 AM $ 0.079
+0.27%
$ 529,392 $ 65,180
Dec 18, 6 AM $ 0.0787
-0.14%
$ 527,472 $ 65,754
Dec 18, 5 AM $ 0.0787
-0.55%
$ 527,266 $ 66,227
Dec 18, 4 AM $ 0.0792
-0.44%
$ 530,238 $ 65,871
Dec 18, 3 AM $ 0.0796
-0.72%
$ 533,010 $ 66,097
Dec 18, 2 AM $ 0.0801
+2.03%
$ 536,950 $ 66,376
Dec 18, 1 AM $ 0.0786
-2.00%
$ 526,584 $ 66,269