Everton Fan Token Historical Data

EFC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0852
+5.50%
$ 571,063 $ 113,110
Dec 22, 2 AM $ 0.0808
+0.39%
$ 541,290 $ 103,338
Dec 22, 1 AM $ 0.0805
-0.20%
$ 539,188 $ 103,642
Dec 22, 12 AM $ 0.0806
-0.46%
$ 539,872 $ 103,243
Dec 21, 11 PM $ 0.0809
+0.20%
$ 542,124 $ 102,554
Dec 21, 10 PM $ 0.0809
-0.88%
$ 541,738 $ 104,168
Dec 21, 9 PM $ 0.0818
-0.77%
$ 547,780 $ 101,916
Dec 21, 8 PM $ 0.0824
-1.15%
$ 552,054 $ 105,680
Dec 21, 7 PM $ 0.0834
+2.69%
$ 558,463 $ 106,795
Dec 21, 6 PM $ 0.0812
+0.97%
$ 543,894 $ 105,035
Dec 21, 5 PM $ 0.0804
-1.37%
$ 538,652 $ 103,476
Dec 21, 4 PM $ 0.0816
-1.73%
$ 546,379 $ 101,022
Dec 21, 3 PM $ 0.0831
-1.28%
$ 556,587 $ 98,552
Dec 21, 2 PM $ 0.0838
+1.79%
$ 561,130 $ 97,074
Dec 21, 1 PM $ 0.0823
+1.01%
$ 551,304 $ 81,350
Dec 21, 12 PM $ 0.0815
-0.89%
$ 545,770 $ 79,886
Dec 21, 11 AM $ 0.0822
+0.09%
$ 550,654 $ 78,553
Dec 21, 10 AM $ 0.082
-1.07%
$ 549,453 $ 77,592
Dec 21, 9 AM $ 0.0829
+3.73%
$ 555,378 $ 77,586
Dec 21, 8 AM $ 0.0799
+0.85%
$ 535,403 $ 67,564
Dec 21, 7 AM $ 0.0792
+0.38%
$ 530,897 $ 67,658
Dec 21, 6 AM $ 0.0789
-0.50%
$ 528,275 $ 67,315
Dec 21, 5 AM $ 0.0793
+0.04%
$ 531,188 $ 67,358
Dec 21, 4 AM $ 0.0794
+1.18%
$ 531,625 $ 67,222
Dec 21, 3 AM $ 0.0784
-0.13%
$ 525,249 $ 66,671
Dec 21, 2 AM $ 0.0785
+0.26%
$ 526,029 $ 66,618
Dec 21, 1 AM $ 0.0783
-0.39%
$ 524,459 $ 66,527
Dec 21, 12 AM $ 0.0786
-0.49%
$ 526,509 $ 65,611
Dec 20, 11 PM $ 0.0789
-0.69%
$ 528,323 $ 66,677
Dec 20, 10 PM $ 0.0788
-0.28%
$ 528,050 $ 65,931
Dec 20, 9 PM $ 0.079
+0.18%
$ 529,516 $ 65,602
Dec 20, 8 PM $ 0.0789
-2.52%
$ 528,722 $ 61,615
Dec 20, 7 PM $ 0.081
-0.68%
$ 542,398 $ 59,950
Dec 20, 6 PM $ 0.0815
-0.12%
$ 546,102 $ 58,593
Dec 20, 5 PM $ 0.0817
+0.70%
$ 547,559 $ 59,416
Dec 20, 4 PM $ 0.0812
+0.49%
$ 543,760 $ 58,665
Dec 20, 3 PM $ 0.0808
-0.24%
$ 541,115 $ 60,482
Dec 20, 2 PM $ 0.081
-0.33%
$ 542,867 $ 61,629
Dec 20, 1 PM $ 0.0812
+0.23%
$ 543,799 $ 60,584
Dec 20, 12 PM $ 0.0809
+0.37%
$ 541,696 $ 64,164
Dec 20, 11 AM $ 0.0808
-0.94%
$ 541,442 $ 65,938
Dec 20, 10 AM $ 0.0816
-1.38%
$ 546,940 $ 70,253
Dec 20, 9 AM $ 0.0829
+1.66%
$ 555,282 $ 69,896
Dec 20, 8 AM $ 0.0815
+0.39%
$ 545,976 $ 69,864
Dec 20, 7 AM $ 0.0812
+0.27%
$ 544,216 $ 69,948
Dec 20, 6 AM $ 0.0811
+0.05%
$ 543,108 $ 69,521
Dec 20, 5 AM $ 0.081
-0.81%
$ 542,796 $ 69,548
Dec 20, 4 AM $ 0.0816
+0.52%
$ 546,720 $ 69,406
Dec 20, 3 AM $ 0.0811
-0.59%
$ 543,561 $ 69,234
Dec 20, 2 AM $ 0.0816
+0.13%
$ 546,395 $ 69,001