Everton Fan Token Historical Data

EFC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0846
-0.79%
$ 566,753 $ 136,477
Dec 24, 3 AM $ 0.0852
-0.07%
$ 571,153 $ 136,616
Dec 24, 2 AM $ 0.0853
+0.08%
$ 571,551 $ 136,152
Dec 24, 1 AM $ 0.0853
+0.31%
$ 571,117 $ 135,246
Dec 24, 12 AM $ 0.0849
+0.13%
$ 569,084 $ 135,880
Dec 23, 11 PM $ 0.0849
+0.07%
$ 568,850 $ 135,481
Dec 23, 10 PM $ 0.0848
+0.56%
$ 568,199 $ 135,235
Dec 23, 9 PM $ 0.0843
+0.56%
$ 565,045 $ 133,899
Dec 23, 8 PM $ 0.0839
+0.06%
$ 562,190 $ 133,458
Dec 23, 7 PM $ 0.0838
-0.19%
$ 562,002 $ 134,184
Dec 23, 6 PM $ 0.084
-0.28%
$ 562,705 $ 126,755
Dec 23, 5 PM $ 0.0842
-0.26%
$ 564,171 $ 126,521
Dec 23, 4 PM $ 0.0845
+0.34%
$ 565,851 $ 127,100
Dec 23, 3 PM $ 0.0841
-0.35%
$ 563,597 $ 119,738
Dec 23, 2 PM $ 0.0849
+0.63%
$ 568,804 $ 125,114
Dec 23, 1 PM $ 0.0844
+0.96%
$ 565,513 $ 123,152
Dec 23, 12 PM $ 0.0836
-2.31%
$ 560,246 $ 117,775
Dec 23, 11 AM $ 0.0855
+1.09%
$ 572,671 $ 108,948
Dec 23, 10 AM $ 0.0845
+2.76%
$ 565,995 $ 90,547
Dec 23, 9 AM $ 0.0822
+0.75%
$ 550,393 $ 75,446
Dec 23, 8 AM $ 0.0815
-0.67%
$ 546,214 $ 76,053
Dec 23, 7 AM $ 0.0821
+0.75%
$ 549,857 $ 75,118
Dec 23, 6 AM $ 0.0814
-0.47%
$ 545,404 $ 76,043
Dec 23, 5 AM $ 0.0817
-0.63%
$ 547,461 $ 76,026
Dec 23, 4 AM $ 0.0817
-0.44%
$ 547,251 $ 76,528
Dec 23, 3 AM $ 0.0821
+0.14%
$ 550,080 $ 77,203
Dec 23, 2 AM $ 0.082
-0.17%
$ 549,232 $ 83,822
Dec 23, 1 AM $ 0.0821
+0.48%
$ 550,240 $ 84,155
Dec 23, 12 AM $ 0.0817
+0.11%
$ 547,439 $ 84,572
Dec 22, 11 PM $ 0.0816
-0.21%
$ 546,493 $ 85,352
Dec 22, 10 PM $ 0.0818
-0.23%
$ 547,734 $ 84,768
Dec 22, 9 PM $ 0.082
-0.35%
$ 549,022 $ 88,016
Dec 22, 8 PM $ 0.0822
-0.03%
$ 550,837 $ 89,190
Dec 22, 7 PM $ 0.0823
-0.04%
$ 550,855 $ 89,871
Dec 22, 6 PM $ 0.0823
+0.78%
$ 551,503 $ 90,589
Dec 22, 5 PM $ 0.0817
-0.30%
$ 547,014 $ 90,269
Dec 22, 4 PM $ 0.0819
-0.04%
$ 548,962 $ 93,178
Dec 22, 3 PM $ 0.0817
-0.74%
$ 547,471 $ 94,090
Dec 22, 2 PM $ 0.0822
+0.81%
$ 550,905 $ 90,757
Dec 22, 1 PM $ 0.0816
-0.08%
$ 546,330 $ 104,285
Dec 22, 12 PM $ 0.0816
-0.41%
$ 546,732 $ 100,418
Dec 22, 11 AM $ 0.082
-0.02%
$ 549,006 $ 100,356
Dec 22, 10 AM $ 0.082
-1.20%
$ 549,226 $ 102,899
Dec 22, 9 AM $ 0.083
-0.44%
$ 555,887 $ 101,488
Dec 22, 8 AM $ 0.0833
-0.13%
$ 558,307 $ 112,344
Dec 22, 7 AM $ 0.0833
+0.30%
$ 557,945 $ 112,271
Dec 22, 6 AM $ 0.0831
-0.33%
$ 556,924 $ 111,810
Dec 22, 5 AM $ 0.0836
-1.12%
$ 559,967 $ 111,673
Dec 22, 4 AM $ 0.0845
-0.87%
$ 566,072 $ 112,205
Dec 22, 3 AM $ 0.0852
+5.50%
$ 571,063 $ 113,110